First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 59.32 59.32 59.32 59.32 1.0K
10:14 59.16 59.16 59.16 59.16 0.1K
10:17 59.22 59.22 59.22 59.22 0.3K
10:21 59.25 59.25 59.25 59.25 1.0K
10:29 59.23 59.23 59.23 59.23 4.8K
11:18 59.02 59.02 59.02 59.02 0.3K
13:18 59.17 59.17 59.17 59.17 0.1K
13:42 59.44 59.47 59.44 59.47 0.5K
14:10 58.52 58.52 58.52 58.52 0.7K
14:13 58.44 58.44 58.44 58.44 0.6K
14:16 58.06 58.06 58.06 58.06 0.5K
14:58 57.03 57.03 57.03 57.03 0.2K
14:59 56.95 56.95 56.95 56.95 0.1K
15:00 56.96 56.96 56.96 56.96 0.2K
15:03 56.94 56.94 56.87 56.87 0.3K
15:04 56.91 56.91 56.91 56.91 0.3K
15:21 57.08 57.08 57.08 57.08 0.9K
15:22 57.03 57.03 57.03 57.03 0.3K
15:26 56.80 56.80 56.80 56.80 0.9K
15:31 56.62 56.62 56.62 56.62 0.4K
15:38 56.27 56.27 56.27 56.27 0.4K
15:40 56.00 56.00 56.00 56.00 0.4K
15:41 55.93 55.93 55.93 55.93 0.7K
15:47 55.50 55.55 55.50 55.55 2.0K
15:59 55.93 55.93 55.90 55.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available