First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.84 55.84 55.84 55.84 0.5K
09:34 56.14 56.14 56.14 56.14 0.3K
10:50 55.87 55.87 55.87 55.87 0.1K
11:32 55.79 55.79 55.79 55.79 1.5K
12:13 55.91 55.91 55.91 55.91 0.4K
12:20 55.99 55.99 55.99 55.99 0.6K
12:30 56.04 56.04 56.04 56.04 1.6K
12:52 56.11 56.11 56.11 56.11 0.7K
12:59 56.25 56.25 56.25 56.25 0.2K
13:00 56.25 56.25 56.25 56.25 0.1K
15:59 56.23 56.23 56.23 56.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available