First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 56.26 56.26 56.26 56.26 0.3K
09:40 56.40 56.40 56.40 56.40 1.0K
10:00 56.40 56.40 56.40 56.40 0.1K
10:21 55.81 55.81 55.81 55.81 0.4K
10:23 55.91 55.91 55.91 55.91 0.2K
10:24 55.91 55.91 55.91 55.91 0.2K
10:51 55.96 55.96 55.96 55.96 0.5K
11:11 55.66 55.66 55.66 55.66 0.7K
11:33 55.70 55.70 55.70 55.70 0.8K
12:54 55.36 55.36 55.36 55.36 0.2K
12:56 55.36 55.36 55.36 55.36 0.9K
14:35 55.64 55.64 55.64 55.64 0.1K
15:00 55.79 55.79 55.79 55.79 0.6K
15:03 55.71 55.71 55.71 55.71 0.3K
15:37 55.69 55.69 55.69 55.69 0.4K
15:44 55.58 55.58 55.58 55.58 0.1K
15:47 55.58 55.58 55.58 55.58 0.1K
15:50 55.66 55.66 55.66 55.66 0.3K
15:59 55.72 55.72 55.72 55.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available