First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 55.93 55.93 55.93 55.93 0.5K
10:00 56.08 56.08 56.08 56.08 0.3K
10:09 56.02 56.02 56.02 56.02 0.1K
10:11 56.04 56.04 56.04 56.04 0.5K
10:25 56.12 56.12 56.12 56.12 0.4K
10:33 55.97 55.97 55.97 55.97 0.2K
10:37 56.00 56.00 56.00 56.00 0.2K
10:51 55.97 55.97 55.97 55.97 0.5K
11:19 55.86 55.86 55.86 55.86 0.4K
11:36 55.76 55.76 55.76 55.76 0.1K
11:44 55.78 55.78 55.78 55.78 0.2K
13:50 55.74 55.74 55.74 55.74 2.8K
14:05 55.55 55.55 55.55 55.55 0.1K
14:07 55.61 55.61 55.61 55.61 0.4K
15:14 55.62 55.62 55.62 55.62 1.1K
15:59 55.55 55.55 55.55 55.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available