First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.87 54.87 54.87 54.87 0.3K
09:36 54.77 54.77 54.77 54.77 0.3K
09:42 54.79 54.79 54.79 54.79 0.6K
09:52 54.24 54.24 54.20 54.20 5.7K
10:00 54.00 54.00 54.00 54.00 0.3K
10:01 54.16 54.16 54.16 54.16 0.6K
10:06 54.26 54.26 54.26 54.26 0.9K
10:21 54.37 54.37 54.37 54.37 1.2K
10:50 54.62 54.62 54.62 54.62 0.7K
11:12 54.64 54.64 54.64 54.64 0.3K
11:31 54.58 54.58 54.58 54.58 0.4K
12:21 54.68 54.68 54.68 54.68 5.9K
12:46 54.59 54.59 54.59 54.59 5.0K
12:50 54.68 54.68 54.68 54.68 0.2K
13:09 54.69 54.69 54.69 54.69 0.1K
13:10 54.60 54.60 54.60 54.60 0.4K
13:49 54.81 54.81 54.81 54.81 0.3K
13:54 54.81 54.81 54.81 54.81 2.6K
14:36 54.91 54.91 54.91 54.91 1.0K
14:59 54.93 54.93 54.86 54.86 0.3K
15:07 54.89 54.89 54.89 54.89 0.6K
15:59 55.15 55.15 55.15 55.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available