First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 53.25 53.25 53.25 0.5K
09:32 53.36 53.36 53.36 53.36 0.4K
09:40 53.60 53.60 53.60 53.60 0.4K
10:10 53.45 53.45 53.45 53.45 0.6K
10:43 53.62 53.62 53.62 53.62 0.9K
13:17 53.51 53.51 53.51 53.51 1.0K
13:53 53.51 53.51 53.51 53.51 0.2K
13:59 53.56 53.56 53.56 53.56 0.6K
14:19 53.52 53.52 53.52 53.52 0.1K
14:21 53.53 53.53 53.53 53.53 0.7K
14:35 53.53 53.53 53.53 53.53 0.4K
14:39 53.64 53.64 53.64 53.64 0.4K
14:56 53.68 53.68 53.68 53.68 0.7K
15:35 53.83 53.83 53.83 53.83 0.2K
15:45 54.00 54.00 54.00 54.00 0.4K
15:59 53.83 53.83 53.83 53.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available