First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.68 53.68 53.68 53.68 0.2K
09:46 53.69 53.69 53.69 53.69 1.0K
09:47 53.67 53.67 53.67 53.67 0.1K
10:00 53.82 53.82 53.82 53.82 1.3K
10:22 54.05 54.05 54.05 54.05 0.4K
10:42 54.07 54.07 54.07 54.07 0.3K
10:47 54.11 54.11 54.11 54.11 0.2K
12:10 54.14 54.14 54.14 54.14 0.9K
12:17 54.12 54.12 54.12 54.12 0.5K
14:14 54.00 54.00 54.00 54.00 0.4K
14:18 54.01 54.01 54.01 54.01 0.5K
15:19 54.07 54.07 54.07 54.07 2.3K
15:59 54.13 54.13 54.13 54.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available