First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.48 52.48 52.48 52.48 10.2K
09:36 52.36 52.36 52.36 52.36 10.0K
09:39 52.30 52.30 52.30 52.30 0.4K
09:43 52.46 52.46 52.46 52.46 0.1K
09:45 52.43 52.43 52.43 52.43 11.6K
09:47 52.35 52.35 52.35 52.35 20.0K
09:48 52.30 52.30 52.30 52.30 19.8K
10:00 52.13 52.13 52.13 52.13 0.2K
10:03 52.20 52.20 52.18 52.18 10.4K
10:06 52.27 52.29 52.27 52.29 0.2K
11:43 52.65 52.65 52.65 52.65 0.5K
12:43 52.60 52.60 52.60 52.60 10.8K
14:47 52.30 52.30 52.30 52.30 7.2K
15:11 52.19 52.19 52.19 52.19 13.4K
15:43 52.09 52.09 52.09 52.09 0.4K
15:46 52.01 52.01 52.01 52.01 11.0K
15:54 51.99 51.99 51.99 51.99 0.6K
15:59 52.05 52.05 52.05 52.05 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available