First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 51.40 51.40 51.40 51.40 0.6K
09:50 51.29 51.29 51.29 51.29 1.0K
09:59 51.42 51.42 51.42 51.42 0.2K
10:09 51.64 51.64 51.64 51.64 0.2K
10:11 51.57 51.57 51.57 51.57 0.4K
10:15 51.58 51.58 51.58 51.58 0.1K
10:28 51.72 51.80 51.72 51.80 0.4K
10:31 51.83 51.83 51.83 51.83 0.3K
10:32 51.78 51.82 51.78 51.82 8.7K
10:35 51.80 51.80 51.80 51.80 0.1K
10:43 51.86 51.86 51.86 51.86 0.5K
10:50 51.90 51.90 51.90 51.90 0.5K
10:56 51.85 51.85 51.85 51.85 0.3K
11:21 51.90 51.90 51.90 51.90 0.3K
11:29 51.90 51.90 51.90 51.90 0.1K
11:35 51.89 51.89 51.89 51.89 0.1K
11:58 51.93 51.93 51.93 51.93 0.3K
12:11 51.99 51.99 51.99 51.99 0.2K
12:19 52.00 52.00 52.00 52.00 0.2K
12:22 51.94 51.94 51.91 51.91 6.2K
12:23 51.94 51.94 51.94 51.94 0.6K
12:26 51.98 51.98 51.98 51.98 0.1K
12:30 51.97 51.97 51.97 51.97 0.8K
12:49 51.86 51.86 51.86 51.86 0.1K
12:58 51.86 51.86 51.86 51.86 0.1K
12:59 51.85 51.85 51.85 51.85 0.1K
13:07 51.84 51.84 51.84 51.84 0.1K
13:12 51.84 51.84 51.84 51.84 0.2K
13:19 51.83 51.83 51.83 51.83 0.1K
13:28 51.83 51.83 51.83 51.83 0.1K
13:40 51.80 51.80 51.78 51.78 0.7K
13:51 51.74 51.74 51.74 51.74 0.6K
13:59 51.90 51.90 51.89 51.89 0.3K
14:00 52.04 52.04 52.04 52.04 0.1K
14:02 51.95 51.95 51.95 51.95 0.1K
14:03 51.90 51.90 51.90 51.90 0.2K
14:07 51.97 51.97 51.97 51.97 0.2K
14:09 51.96 51.96 51.96 51.96 0.2K
14:11 51.92 51.92 51.92 51.92 0.1K
14:19 51.89 51.89 51.89 51.89 0.3K
14:28 51.88 51.88 51.88 51.88 0.2K
14:34 51.99 51.99 51.96 51.96 1.5K
14:36 51.88 51.88 51.88 51.88 0.1K
14:38 51.88 51.88 51.88 51.88 0.2K
14:39 51.95 51.95 51.95 51.95 0.4K
14:43 52.07 52.07 52.07 52.07 0.3K
14:48 51.98 51.98 51.98 51.98 2.9K
14:52 51.89 51.89 51.89 51.89 0.2K
14:59 51.65 51.65 51.65 51.65 0.1K
15:09 51.70 51.70 51.70 51.70 0.1K
15:12 51.65 51.65 51.65 51.65 0.3K
15:14 51.73 51.73 51.73 51.73 1.2K
15:30 51.52 51.52 51.52 51.52 0.2K
15:33 51.60 51.60 51.60 51.60 0.1K
15:39 51.61 51.61 51.61 51.61 0.2K
15:44 51.59 51.59 51.59 51.59 1.7K
15:59 51.70 51.70 51.70 51.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available