First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.01 52.01 52.01 52.01 0.3K
09:32 52.13 52.13 52.13 52.13 1.8K
09:47 51.85 51.85 51.85 51.85 0.1K
09:48 51.85 51.85 51.85 51.85 0.4K
10:00 52.05 52.05 52.05 52.05 0.5K
10:13 52.03 52.03 52.03 52.03 0.2K
10:24 52.08 52.08 52.08 52.08 0.3K
10:40 52.10 52.10 52.10 52.10 0.7K
10:47 52.01 52.01 52.01 52.01 0.2K
10:59 51.89 51.89 51.89 51.89 0.2K
11:05 51.81 51.81 51.81 51.81 0.1K
11:07 51.78 51.78 51.78 51.78 0.7K
11:11 51.82 51.82 51.82 51.82 0.4K
11:28 51.74 51.74 51.74 51.74 1.7K
11:39 51.72 51.72 51.72 51.72 0.1K
11:48 51.75 51.75 51.75 51.75 0.7K
11:57 51.76 51.76 51.76 51.76 0.2K
11:58 51.70 51.70 51.70 51.70 0.8K
12:06 51.65 51.65 51.65 51.65 0.7K
12:08 51.63 51.63 51.63 51.63 0.4K
12:16 51.72 51.72 51.72 51.72 0.2K
12:27 51.82 51.82 51.82 51.82 0.2K
12:37 51.85 51.85 51.85 51.85 0.4K
12:47 51.85 51.85 51.85 51.85 0.2K
12:57 51.82 51.82 51.82 51.82 0.2K
13:09 51.78 51.78 51.78 51.78 0.3K
13:10 51.72 51.72 51.72 51.72 0.5K
13:22 51.72 51.72 51.72 51.72 0.2K
13:26 51.71 51.71 51.71 51.71 0.7K
13:40 51.72 51.72 51.72 51.72 0.2K
13:49 51.70 51.70 51.70 51.70 0.1K
13:52 51.65 51.65 51.65 51.65 0.2K
14:06 51.67 51.67 51.67 51.67 0.2K
14:30 51.79 51.79 51.79 51.79 0.6K
15:02 51.94 51.94 51.94 51.94 0.2K
15:27 51.94 51.94 51.94 51.94 0.2K
15:31 51.92 51.92 51.92 51.92 0.8K
15:53 52.04 52.04 52.04 52.04 0.2K
15:59 51.90 51.98 51.90 51.98 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available