First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 53.99 53.99 53.99 53.99 0.2K
09:46 54.12 54.12 54.12 54.12 0.1K
09:55 53.86 53.86 53.86 53.86 0.3K
10:28 54.15 54.15 54.15 54.15 0.1K
10:34 54.18 54.18 54.18 54.18 0.5K
10:37 54.26 54.26 54.26 54.26 0.2K
11:47 54.16 54.16 54.16 54.16 1.8K
11:56 54.11 54.11 54.11 54.10 0.2K
12:15 54.12 54.12 54.12 54.12 0.2K
12:42 54.09 54.09 54.09 54.09 0.2K
14:08 54.10 54.10 54.10 54.10 0.1K
15:22 54.00 54.00 54.00 54.00 0.1K
15:26 53.90 53.90 53.90 53.90 0.5K
15:39 53.96 53.96 53.96 53.96 0.3K
15:42 53.92 53.92 53.92 53.92 0.3K
15:55 53.82 53.82 53.82 53.82 0.9K
15:57 53.83 53.83 53.82 53.82 0.2K
15:59 53.84 53.84 53.84 53.84 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available