First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.33 53.33 53.33 53.33 0.1K
09:31 53.13 53.13 53.13 53.13 1.9K
10:20 53.58 53.58 53.58 53.58 0.2K
10:25 53.73 53.73 53.73 53.72 0.3K
10:33 53.75 53.75 53.75 53.75 3.6K
10:48 53.74 53.74 53.74 53.74 0.1K
11:02 53.77 53.77 53.77 53.77 0.3K
11:07 53.81 53.88 53.81 53.88 4.6K
11:13 53.81 53.81 53.81 53.81 0.4K
11:44 53.75 53.75 53.75 53.75 1.2K
11:50 53.70 53.70 53.70 53.70 9.1K
12:05 53.71 53.71 53.71 53.71 0.2K
13:13 53.84 53.84 53.84 53.84 0.2K
14:05 53.98 53.98 53.98 53.98 1.4K
15:51 54.32 54.32 54.32 54.32 0.1K
15:52 54.35 54.35 54.35 54.35 0.3K
15:53 54.39 54.39 54.39 54.39 0.5K
15:59 54.41 54.41 54.41 54.41 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available