First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 54.50 54.50 54.50 54.50 0.5K
10:49 54.77 54.77 54.77 54.77 0.7K
11:01 54.73 54.73 54.73 54.73 0.1K
11:07 54.63 54.63 54.63 54.63 0.4K
12:14 54.46 54.46 54.46 54.46 6.6K
12:23 54.60 54.60 54.60 54.60 0.3K
13:14 54.54 54.54 54.54 54.54 0.1K
13:23 54.46 54.51 54.46 54.51 2.9K
13:35 54.50 54.50 54.50 54.50 0.1K
14:18 54.37 54.37 54.37 54.37 0.1K
14:52 54.08 54.08 54.08 54.08 0.4K
15:07 54.10 54.10 54.10 54.10 3.2K
15:11 54.10 54.10 54.10 54.10 7.0K
15:41 54.26 54.26 54.26 54.26 0.6K
15:47 54.26 54.26 54.26 54.26 0.6K
15:59 54.43 54.43 54.43 54.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available