First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.62 54.62 54.62 54.62 0.3K
10:01 54.73 54.73 54.73 54.73 0.2K
10:18 54.57 54.57 54.57 54.57 0.3K
12:02 54.35 54.35 54.35 54.35 0.4K
12:28 54.49 54.49 54.49 54.49 1.4K
12:45 54.45 54.45 54.45 54.45 0.2K
13:38 54.49 54.49 54.49 54.49 0.3K
15:16 54.59 54.59 54.59 54.59 0.1K
15:27 54.67 54.67 54.67 54.67 0.1K
15:38 54.32 54.32 54.32 54.32 1.3K
15:59 54.20 54.20 54.20 54.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available