First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 57.61 57.61 57.61 57.61 10.8K
09:46 57.63 57.63 57.63 57.63 10.2K
09:48 57.65 57.65 57.65 57.65 10.0K
09:50 57.70 57.70 57.70 57.70 15.5K
09:51 57.71 57.71 57.70 57.70 18.4K
09:55 57.74 57.74 57.71 57.71 10.1K
09:56 57.70 57.70 57.70 57.70 11.2K
10:06 57.86 57.87 57.85 57.87 20.2K
10:08 57.85 57.85 57.85 57.85 10.2K
10:20 57.62 57.62 57.62 57.62 11.3K
10:27 57.60 57.60 57.60 57.60 11.7K
10:33 57.60 57.60 57.60 57.60 11.2K
10:39 57.70 57.70 57.70 57.70 0.4K
11:01 57.75 57.75 57.75 57.75 0.5K
11:11 57.71 57.71 57.71 57.71 0.4K
11:14 57.57 57.57 57.57 57.57 0.5K
11:50 57.70 57.70 57.70 57.70 10.2K
12:19 57.60 57.60 57.60 57.60 0.3K
12:20 57.58 57.58 57.58 57.58 4.1K
13:00 57.58 57.58 57.58 57.58 0.0K
15:59 57.49 57.49 57.49 57.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available