First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 57.15 57.15 57.15 57.15 0.5K
09:59 57.01 57.01 57.01 57.01 0.6K
10:12 57.00 57.00 57.00 57.00 0.2K
10:44 57.01 57.01 57.01 57.01 0.3K
15:25 57.14 57.14 57.14 57.14 0.1K
15:29 57.20 57.20 57.20 57.20 10.4K
15:39 57.15 57.15 57.15 57.15 1.5K
15:40 57.15 57.15 57.15 57.15 0.5K
15:41 57.15 57.15 57.15 57.15 7.9K
15:42 57.10 57.10 57.10 57.10 10.0K
15:44 57.09 57.09 57.09 57.09 0.3K
15:51 57.00 57.00 57.00 57.00 0.5K
15:53 57.00 57.00 57.00 57.00 6.4K
15:54 57.00 57.00 56.97 56.97 24.4K
15:59 56.90 56.90 56.90 56.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available