Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 730.00 | 732.45 | 730.00 | 732.45 | 0.0M |
| 2023-12-26 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-12-18 | 704.71 | 704.71 | 704.71 | 704.71 | 0.0M |
| 2023-12-15 | 727.52 | 727.52 | 727.52 | 727.52 | 0.0M |
| 2023-12-14 | 709.61 | 737.00 | 709.61 | 722.00 | 0.0M |
| 2023-12-13 | 641.25 | 641.25 | 641.00 | 641.00 | 0.0M |
| 2023-12-11 | 615.00 | 659.00 | 615.00 | 659.00 | 0.0M |
| 2023-12-07 | 614.94 | 646.00 | 614.94 | 646.00 | 0.0M |
| 2023-12-01 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-11-29 | 635.25 | 635.25 | 635.25 | 635.25 | 0.0M |
| 2023-11-28 | 619.93 | 620.15 | 619.93 | 620.15 | 0.0M |
| 2023-11-24 | 618.15 | 618.15 | 618.15 | 618.15 | 0.0M |
| 2023-11-21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-11-17 | 616.00 | 617.00 | 616.00 | 616.00 | 0.0M |
| 2023-11-16 | 612.00 | 624.00 | 600.01 | 616.25 | 0.0M |
| 2023-11-15 | 642.00 | 643.00 | 642.00 | 642.80 | 0.0M |
| 2023-11-14 | 618.00 | 620.85 | 618.00 | 620.85 | 0.0M |
| 2023-11-13 | 594.08 | 594.08 | 584.50 | 584.50 | 0.0M |
| 2023-11-10 | 577.29 | 577.29 | 577.29 | 577.29 | 0.0M |
| 2023-11-09 | 570.00 | 600.00 | 570.00 | 600.00 | 0.0M |
| 2023-11-08 | 595.75 | 595.75 | 595.75 | 595.75 | 0.0M |
| 2023-11-07 | 598.61 | 598.61 | 598.61 | 598.61 | 0.0M |
| 2023-11-06 | 611.75 | 611.75 | 592.51 | 592.51 | 0.0M |
| 2023-11-03 | 618.00 | 643.00 | 618.00 | 628.00 | 0.0M |
| 2023-11-01 | 590.00 | 591.00 | 570.00 | 591.00 | 0.0M |
| 2023-10-31 | 632.00 | 637.00 | 605.00 | 605.00 | 0.0M |
| 2023-10-30 | 650.00 | 650.00 | 600.00 | 614.98 | 0.0M |
| 2023-10-27 | 610.00 | 625.00 | 600.00 | 625.00 | 0.0M |
| 2023-10-26 | 674.99 | 674.99 | 630.00 | 630.00 | 0.0M |
| 2023-10-25 | 655.00 | 655.00 | 630.00 | 653.33 | 0.0M |
| 2023-10-24 | 640.00 | 680.39 | 640.00 | 680.39 | 0.0M |
| 2023-10-23 | 685.00 | 700.00 | 640.00 | 658.00 | 0.0M |
| 2023-10-20 | 675.00 | 703.00 | 645.00 | 703.00 | 0.0M |
| 2023-10-19 | 695.00 | 715.00 | 670.00 | 708.26 | 0.0M |
| 2023-10-18 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2023-10-17 | 740.00 | 740.00 | 735.00 | 739.00 | 0.0M |
| 2023-10-16 | 710.00 | 740.00 | 700.01 | 733.00 | 0.0M |
| 2023-10-12 | 711.00 | 745.00 | 711.00 | 745.00 | 0.0M |
| 2023-10-11 | 739.00 | 739.00 | 734.70 | 734.70 | 0.0M |
| 2023-10-10 | 684.00 | 736.25 | 684.00 | 736.25 | 0.0M |
| 2023-10-05 | 710.20 | 710.20 | 710.00 | 710.00 | 0.0M |
| 2023-10-03 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2023-10-02 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-09-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-09-22 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-09-20 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-09-18 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2023-09-14 | 784.00 | 792.00 | 784.00 | 792.00 | 0.0M |
| 2023-09-06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-09-05 | 795.00 | 828.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-30 | 791.00 | 800.00 | 791.00 | 797.00 | 0.0M |
| 2023-08-29 | 764.60 | 797.50 | 764.60 | 797.50 | 0.0M |
| 2023-08-24 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2023-08-23 | 772.70 | 772.70 | 772.70 | 772.70 | 0.0M |
| 2023-08-21 | 769.00 | 769.00 | 750.00 | 750.00 | 0.0M |
| 2023-08-18 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2023-08-16 | 805.52 | 805.52 | 792.00 | 792.00 | 0.0M |
| 2023-08-14 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2023-08-08 | 842.00 | 843.00 | 842.00 | 843.00 | 0.0M |
| 2023-08-07 | 846.63 | 846.63 | 846.63 | 846.63 | 0.0M |
| 2023-08-04 | 882.44 | 882.44 | 882.44 | 882.44 | 0.0M |
| 2023-08-02 | 871.50 | 871.75 | 871.50 | 871.75 | 0.0M |
| 2023-07-31 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-07-27 | 902.25 | 925.00 | 902.25 | 925.00 | 0.0M |
| 2023-07-26 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-07-24 | 905.78 | 905.78 | 905.78 | 905.78 | 0.0M |
| 2023-07-21 | 916.08 | 916.08 | 916.08 | 916.08 | 0.0M |
| 2023-07-19 | 942.30 | 942.30 | 942.30 | 942.30 | 0.0M |
| 2023-07-18 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2023-07-17 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2023-07-11 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2023-07-07 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2023-07-06 | 877.55 | 881.94 | 877.55 | 881.94 | 0.0M |
| 2023-07-05 | 888.05 | 890.85 | 885.60 | 885.60 | 0.0M |
| 2023-07-03 | 882.01 | 882.01 | 882.01 | 882.01 | 0.0M |
| 2023-06-23 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2023-06-22 | 856.02 | 856.02 | 856.02 | 856.02 | 0.0M |
| 2023-06-09 | 874.00 | 874.00 | 865.03 | 865.03 | 0.0M |
| 2023-06-08 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2023-06-07 | 875.77 | 875.77 | 875.77 | 875.77 | 0.0M |
| 2023-05-30 | 852.00 | 858.00 | 852.00 | 858.00 | 0.0M |
| 2023-05-23 | 862.57 | 862.57 | 862.57 | 862.57 | 0.0M |
| 2023-05-17 | 833.00 | 834.00 | 831.00 | 832.00 | 0.0M |
| 2023-05-12 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-11 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2023-05-08 | 796.77 | 796.77 | 796.77 | 796.77 | 0.0M |
| 2023-05-03 | 796.77 | 796.77 | 796.77 | 796.77 | 0.0M |
| 2023-05-02 | 795.00 | 795.00 | 788.00 | 788.00 | 0.0M |
| 2023-04-27 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2023-04-26 | 812.25 | 812.25 | 806.00 | 806.00 | 0.0M |
| 2023-04-24 | 857.77 | 857.77 | 857.77 | 857.77 | 0.0M |
| 2023-04-19 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2023-04-18 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2023-04-17 | 904.92 | 904.92 | 904.92 | 904.92 | 0.0M |
| 2023-04-13 | 885.00 | 896.00 | 885.00 | 896.00 | 0.0M |
| 2023-04-12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-04-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-10 | 890.00 | 890.00 | 883.93 | 883.93 | 0.0M |
| 2023-04-05 | 895.05 | 895.05 | 895.05 | 895.05 | 0.0M |
| 2023-04-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-31 | 937.31 | 937.31 | 937.31 | 937.31 | 0.0M |
| 2023-03-30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2023-03-29 | 908.20 | 908.20 | 908.20 | 908.20 | 0.0M |
| 2023-03-28 | 884.75 | 884.75 | 883.85 | 883.85 | 0.0M |
| 2023-03-27 | 902.60 | 902.60 | 902.00 | 902.00 | 0.0M |
| 2023-03-23 | 898.20 | 921.00 | 898.20 | 921.00 | 0.0M |
| 2023-03-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-17 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-03-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2023-03-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-07 | 973.25 | 973.50 | 973.25 | 973.50 | 0.0M |
| 2023-02-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-02-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-02-21 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2023-02-16 | 1,103.00 | 1,103.00 | 1,060.00 | 1,063.89 | 0.0M |
| 2023-02-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-02-14 | 1,033.30 | 1,033.30 | 1,030.65 | 1,030.65 | 0.0M |
| 2023-02-13 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-02-10 | 1,026.25 | 1,027.00 | 1,026.25 | 1,027.00 | 0.0M |
| 2023-02-08 | 1,050.00 | 1,078.50 | 1,050.00 | 1,067.25 | 0.0M |
| 2023-02-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-01-30 | 1,020.00 | 1,026.25 | 1,020.00 | 1,026.25 | 0.0M |
| 2023-01-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-01-26 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-01-25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-01-20 | 947.00 | 953.00 | 947.00 | 953.00 | 0.0M |
| 2023-01-19 | 920.02 | 920.02 | 920.02 | 920.02 | 0.0M |
| 2023-01-13 | 962.00 | 965.55 | 962.00 | 965.55 | 0.0M |
| 2023-01-12 | 967.73 | 967.73 | 967.73 | 967.73 | 0.0M |
| 2023-01-10 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2023-01-09 | 919.00 | 924.00 | 919.00 | 924.00 | 0.0M |