First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

GRID
🏛️ usa →
152.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.06 130.06 129.77 129.77 4.0K
09:31 129.71 129.74 129.71 129.74 1.3K
09:39 129.74 129.74 129.74 129.74 3.3K
09:40 129.61 129.61 129.55 129.60 2.2K
09:43 129.51 129.51 129.51 129.51 0.1K
09:44 129.48 129.48 129.48 129.48 0.1K
09:45 129.45 129.45 129.45 129.45 1.2K
09:48 129.21 129.25 129.21 129.25 0.4K
09:49 129.21 129.21 129.21 129.21 0.4K
09:50 129.09 129.09 129.09 129.09 0.6K
09:54 128.97 129.01 128.97 129.01 0.9K
09:55 129.04 129.04 129.04 129.04 0.3K
09:58 129.04 129.04 129.04 129.04 0.6K
10:00 129.02 129.02 128.93 128.93 0.5K
10:01 128.79 128.79 128.79 128.79 0.9K
10:04 129.09 129.09 129.09 129.09 1.1K
10:06 129.09 129.21 129.09 129.14 0.4K
10:08 129.28 129.28 129.28 129.28 0.1K
10:09 129.33 129.33 129.33 129.33 0.2K
10:10 129.36 129.36 129.36 129.36 0.1K
10:11 129.31 129.33 129.31 129.33 0.2K
10:12 129.30 129.36 129.30 129.35 2.5K
10:13 129.32 129.32 129.32 129.32 0.8K
10:23 129.62 129.75 129.62 129.75 2.3K
10:24 129.64 129.64 129.64 129.64 0.4K
10:28 129.65 129.69 129.65 129.69 0.4K
10:30 129.73 129.73 129.73 129.73 0.9K
10:34 129.76 129.76 129.76 129.76 0.5K
10:35 129.89 129.89 129.82 129.82 0.3K
10:36 129.85 129.85 129.85 129.85 1.1K
10:38 129.73 129.73 129.73 129.73 0.3K
10:41 129.69 129.69 129.69 129.69 0.1K
10:43 129.65 129.65 129.65 129.65 0.2K
10:45 129.72 129.72 129.72 129.72 0.8K
11:03 129.72 129.72 129.72 129.72 0.4K
11:05 129.73 129.73 129.73 129.73 0.8K
11:10 129.68 129.68 129.68 129.68 0.4K
11:11 129.70 129.74 129.70 129.74 1.1K
11:13 129.80 129.80 129.80 129.80 0.2K
11:15 129.84 129.84 129.84 129.84 0.1K
11:16 129.73 129.73 129.73 129.73 1.5K
11:30 129.73 129.73 129.73 129.73 0.9K
11:35 129.62 129.62 129.62 129.62 0.1K
11:36 129.66 129.66 129.66 129.66 0.3K
11:38 129.69 129.69 129.67 129.67 0.6K
11:39 129.68 129.78 129.68 129.77 0.8K
11:43 129.79 129.79 129.79 129.79 0.7K
11:52 129.84 129.84 129.84 129.84 0.3K
11:55 129.90 129.90 129.90 129.90 1.0K
12:03 129.63 129.63 129.63 129.63 0.3K
12:04 129.63 129.63 129.63 129.63 1.1K
12:05 129.59 129.59 129.59 129.59 0.5K
12:08 129.60 129.60 129.60 129.60 0.3K
12:12 129.66 129.66 129.66 129.66 0.2K
12:15 129.65 129.65 129.65 129.65 0.6K
12:20 129.62 129.62 129.62 129.62 1.1K
12:26 129.59 129.59 129.59 129.59 0.4K
12:27 129.53 129.53 129.53 129.53 0.7K
12:30 129.50 129.50 129.50 129.50 0.6K
12:31 129.64 129.64 129.64 129.64 0.2K
12:35 129.63 129.63 129.63 129.63 0.3K
12:37 129.65 129.65 129.65 129.65 3.6K
12:41 129.65 129.65 129.65 129.65 5.2K
12:45 129.64 129.64 129.58 129.58 3.8K
12:46 129.56 129.56 129.56 129.56 0.1K
12:48 129.59 129.59 129.59 129.59 0.3K
12:49 129.51 129.51 129.51 129.51 1.2K
12:54 129.68 129.69 129.68 129.69 0.6K
12:57 129.69 129.69 129.69 129.69 1.1K
13:23 129.66 129.66 129.66 129.66 0.7K
13:32 129.58 129.58 129.58 129.58 0.2K
13:33 129.65 129.65 129.65 129.65 0.7K
13:38 129.70 129.70 129.70 129.70 0.4K
13:43 129.65 129.65 129.65 129.65 0.2K
13:44 129.60 129.60 129.60 129.59 0.5K
13:46 129.65 129.65 129.65 129.65 0.5K
13:50 129.59 129.59 129.59 129.59 0.4K
14:01 129.72 129.72 129.72 129.72 0.4K
14:02 129.78 129.79 129.78 129.79 2.0K
14:09 129.61 129.65 129.61 129.65 0.7K
14:10 129.74 129.74 129.74 129.74 0.1K
14:11 129.68 129.68 129.68 129.68 0.9K
14:15 129.85 129.85 129.85 129.85 0.8K
14:30 130.06 130.06 130.06 130.06 0.5K
14:35 130.00 130.00 130.00 129.99 0.4K
14:38 130.05 130.05 130.05 130.05 0.4K
14:41 130.06 130.06 130.06 130.06 0.2K
14:43 130.13 130.13 130.13 130.13 0.1K
14:44 130.06 130.06 130.06 130.06 0.6K
14:47 130.15 130.15 130.15 130.15 0.3K
14:50 130.09 130.09 130.09 130.09 1.1K
15:13 130.18 130.18 130.18 130.18 0.6K
15:19 130.29 130.29 130.29 130.29 0.3K
15:20 130.27 130.27 130.27 130.27 0.1K
15:21 130.32 130.32 130.32 130.32 0.4K
15:23 130.32 130.32 130.32 130.31 0.3K
15:25 130.40 130.40 130.40 130.40 0.3K
15:27 130.42 130.42 130.29 130.29 0.5K
15:30 130.34 130.34 130.34 130.34 0.4K
15:32 130.36 130.36 130.35 130.36 0.6K
15:33 130.34 130.36 130.34 130.36 0.2K
15:34 130.30 130.30 130.30 130.30 0.3K
15:35 130.30 130.30 130.30 130.29 0.1K
15:37 130.39 130.39 130.39 130.39 0.3K
15:45 130.30 130.33 130.30 130.33 0.7K
15:46 130.32 130.33 130.32 130.33 2.2K
15:47 130.30 130.31 130.22 130.31 1.4K
15:50 130.33 130.33 130.33 130.33 1.4K
15:53 130.31 130.31 130.31 130.31 0.2K
15:54 130.31 130.31 130.31 130.31 0.1K
15:55 130.30 130.34 130.30 130.34 0.7K
15:56 130.29 130.30 130.29 130.29 0.9K
15:57 130.31 130.31 130.31 130.31 0.3K
15:58 130.36 130.36 130.36 130.36 0.1K
15:59 130.37 130.48 130.36 130.36 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available