First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.50 77.50 77.50 77.50 0.5K
10:23 78.01 78.01 78.01 78.01 0.5K
10:53 78.19 78.19 78.19 78.19 0.2K
10:56 78.08 78.08 78.08 78.08 0.2K
10:58 78.26 78.27 78.26 78.27 0.7K
11:06 78.15 78.15 78.15 78.15 0.3K
11:25 78.13 78.13 78.13 78.13 1.6K
11:43 78.07 78.07 78.07 78.07 0.2K
11:45 78.09 78.09 78.09 78.09 0.5K
12:02 78.13 78.13 78.13 78.13 0.6K
12:16 78.20 78.20 78.20 78.20 0.5K
13:11 78.24 78.24 78.24 78.24 0.6K
13:17 78.20 78.20 78.20 78.20 0.1K
13:23 78.32 78.32 78.32 78.32 0.6K
13:30 78.32 78.32 78.32 78.32 0.4K
13:38 78.37 78.37 78.37 78.37 1.5K
14:33 78.28 78.28 78.28 78.28 0.2K
14:39 78.35 78.35 78.35 78.35 0.4K
14:49 78.35 78.35 78.35 78.35 0.6K
14:54 78.35 78.35 78.35 78.35 0.3K
15:03 78.60 78.60 78.60 78.60 0.2K
15:09 78.59 78.59 78.59 78.59 0.2K
15:16 78.64 78.64 78.64 78.64 0.1K
15:18 78.65 78.65 78.65 78.65 0.2K
15:21 78.68 78.68 78.68 78.68 0.7K
15:40 78.65 78.65 78.65 78.65 0.1K
15:44 78.71 78.71 78.71 78.71 1.0K
15:55 78.74 78.74 78.74 78.74 0.2K
15:59 78.93 78.93 78.93 78.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available