First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.11 80.11 80.11 80.11 0.2K
09:42 80.25 80.25 80.25 80.25 0.1K
09:54 80.32 80.32 80.32 80.32 1.0K
10:18 80.68 80.68 80.68 80.68 0.4K
10:26 80.45 80.45 80.45 80.45 0.2K
10:39 80.74 80.74 80.74 80.74 3.9K
10:40 80.53 80.53 80.53 80.53 0.7K
10:52 80.68 80.68 80.68 80.68 1.5K
11:31 80.60 80.60 80.60 80.60 0.2K
11:48 80.78 80.78 80.78 80.78 0.4K
12:05 80.76 80.77 80.61 80.77 0.6K
12:13 80.74 80.74 80.74 80.74 0.5K
12:46 80.79 80.79 80.79 80.79 0.8K
12:59 80.87 80.87 80.87 80.87 0.2K
13:00 80.87 80.87 80.87 80.87 0.0K
15:59 80.93 80.93 80.93 80.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available