First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.29 54.29 54.29 54.29 0.3K
09:38 54.91 54.91 54.91 54.91 0.3K
10:58 55.05 55.05 55.05 55.05 1.0K
12:17 55.23 55.23 55.18 55.18 0.7K
12:55 55.28 55.28 55.28 55.28 0.2K
13:01 55.27 55.27 55.27 55.27 0.4K
14:23 54.96 54.96 54.96 54.96 0.3K
15:02 55.04 55.04 55.04 55.04 2.4K
15:59 54.74 54.74 54.71 54.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available