First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 55.34 55.34 55.34 55.34 0.5K
11:16 55.36 55.36 55.36 55.36 0.9K
11:31 55.38 55.38 55.38 55.38 0.3K
11:33 55.29 55.29 55.29 55.29 0.1K
11:37 55.33 55.33 55.33 55.33 7.9K
11:38 55.27 55.27 55.27 55.27 0.2K
11:43 55.39 55.39 55.39 55.39 3.7K
11:44 55.37 55.37 55.37 55.37 1.1K
11:54 55.40 55.40 55.40 55.40 3.3K
12:03 55.42 55.42 55.42 55.42 4.9K
12:04 55.37 55.37 55.37 55.37 0.1K
12:09 55.39 55.39 55.35 55.35 1.4K
12:22 55.27 55.27 55.27 55.27 0.1K
12:41 55.27 55.27 55.27 55.27 0.3K
13:28 55.44 55.44 55.44 55.44 0.1K
13:46 55.40 55.40 55.40 55.40 0.2K
14:05 55.45 55.45 55.45 55.45 1.1K
14:06 55.36 55.36 55.36 55.36 0.7K
14:27 55.38 55.38 55.38 55.38 0.1K
14:58 55.37 55.37 55.37 55.37 0.1K
15:01 55.36 55.36 55.36 55.36 0.4K
15:18 55.36 55.36 55.36 55.36 0.1K
15:31 55.37 55.37 55.37 55.37 0.2K
15:55 55.54 55.54 55.54 55.54 0.4K
15:59 55.53 55.59 55.48 55.48 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available