First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.69 50.69 50.69 50.69 0.8K
10:20 50.05 50.05 50.05 50.05 0.5K
10:22 50.12 50.12 50.12 50.12 2.1K
10:34 49.93 49.93 49.93 49.93 1.2K
10:48 49.96 49.96 49.96 49.96 8.4K
11:10 49.99 49.99 49.99 49.99 83.4K
11:20 50.03 50.03 50.03 50.03 0.2K
11:43 50.02 50.02 50.02 50.02 0.6K
11:46 50.02 50.02 50.02 50.02 0.2K
12:06 50.00 50.00 50.00 50.00 0.5K
12:31 49.92 49.92 49.92 49.92 0.2K
12:36 49.88 49.88 49.88 49.88 0.1K
12:49 49.84 49.84 49.84 49.84 0.3K
13:04 49.68 49.68 49.68 49.68 0.2K
13:32 49.66 49.66 49.66 49.66 1.1K
13:52 49.75 49.75 49.75 49.75 0.2K
14:03 49.76 49.76 49.76 49.76 0.2K
14:06 49.82 49.82 49.82 49.82 0.9K
14:08 49.85 49.85 49.85 49.85 0.1K
14:16 49.80 49.80 49.80 49.80 0.3K
14:24 49.96 49.96 49.96 49.96 0.2K
14:28 49.96 49.96 49.96 49.96 0.4K
14:37 49.90 49.90 49.90 49.90 0.8K
14:38 49.95 49.95 49.95 49.95 0.1K
14:47 50.19 50.19 50.19 50.19 0.3K
15:07 50.12 50.12 50.12 50.12 0.3K
15:08 50.32 50.32 50.32 50.32 0.5K
15:09 50.30 50.30 50.30 50.30 0.3K
15:31 50.14 50.14 50.14 50.14 3.3K
15:35 50.10 50.10 50.10 50.10 0.5K
15:44 50.13 50.13 50.13 50.13 0.2K
15:45 50.14 50.14 50.14 50.14 0.2K
15:46 50.11 50.11 50.11 50.11 1.0K
15:52 50.00 50.00 50.00 50.00 0.6K
15:59 49.90 49.90 49.90 49.90 0.4K
16:00 49.86 49.86 49.86 49.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available