First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.29 50.29 50.29 50.29 0.2K
09:33 50.00 50.00 50.00 50.00 0.1K
09:37 49.75 49.75 49.75 49.75 0.1K
09:50 49.58 49.58 49.58 49.58 0.2K
10:30 49.58 49.58 49.58 49.58 0.1K
10:36 49.41 49.41 49.41 49.41 0.2K
10:37 49.33 49.33 49.33 49.33 0.2K
10:39 49.41 49.41 49.41 49.41 0.6K
12:16 49.26 49.30 49.26 49.30 1.6K
12:43 49.29 49.29 49.27 49.27 42.0K
12:44 49.26 49.27 49.25 49.27 50.8K
12:45 49.26 49.27 49.26 49.27 18.4K
13:03 49.32 49.32 49.32 49.32 0.1K
13:05 49.33 49.33 49.33 49.33 0.3K
14:04 49.47 49.47 49.47 49.47 0.3K
15:29 49.66 49.66 49.62 49.62 3.1K
15:34 49.52 49.52 49.52 49.52 0.1K
15:35 49.48 49.48 49.48 49.48 2.0K
16:00 49.46 49.46 49.46 49.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available