First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.87 46.87 46.87 46.87 0.7K
10:01 46.96 46.96 46.96 46.96 0.1K
10:04 46.98 46.98 46.98 46.98 0.2K
10:05 47.10 47.10 47.10 47.10 1.2K
11:16 46.46 46.46 46.46 46.46 0.1K
11:28 46.22 46.22 46.22 46.22 0.2K
12:15 45.91 45.91 45.91 45.91 2.7K
13:10 46.09 46.09 46.09 46.09 0.3K
13:56 46.13 46.13 46.13 46.13 0.6K
14:00 46.19 46.19 46.19 46.19 0.5K
14:25 46.08 46.08 46.08 46.08 1.9K
14:43 45.90 45.90 45.90 45.90 0.7K
14:44 45.88 45.88 45.88 45.88 0.2K
14:46 45.84 45.84 45.84 45.84 0.5K
14:57 45.92 45.92 45.92 45.92 1.6K
15:00 45.95 45.95 45.95 45.95 0.5K
15:02 45.84 45.84 45.84 45.84 18.7K
15:12 45.82 45.82 45.82 45.82 0.2K
15:20 45.73 45.73 45.73 45.73 1.5K
15:32 45.77 45.77 45.77 45.77 0.4K
15:51 45.84 45.84 45.84 45.84 0.4K
15:58 45.92 45.92 45.92 45.92 1.6K
15:59 45.82 45.89 45.82 45.89 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available