First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 46.87 46.87 46.87 46.86 0.6K
09:57 46.60 46.60 46.60 46.60 0.2K
10:29 46.89 46.89 46.89 46.89 0.2K
10:41 46.76 46.76 46.76 46.76 0.5K
10:57 46.72 46.72 46.72 46.72 0.1K
11:06 46.66 46.66 46.66 46.66 0.2K
11:53 46.46 46.46 46.46 46.46 2.3K
12:07 46.34 46.34 46.34 46.34 0.1K
12:08 46.33 46.33 46.33 46.33 0.1K
12:12 46.29 46.29 46.29 46.29 0.2K
12:27 46.26 46.26 46.26 46.26 0.5K
12:59 46.25 46.25 46.25 46.25 0.2K
13:27 46.21 46.21 46.21 46.21 0.2K
13:38 46.19 46.19 46.19 46.19 0.1K
13:43 46.15 46.15 46.15 46.15 0.2K
13:49 46.14 46.14 46.14 46.14 0.2K
14:05 46.30 46.30 46.30 46.30 0.2K
14:42 46.33 46.33 46.33 46.33 0.3K
14:58 46.37 46.37 46.37 46.37 0.5K
15:00 46.40 46.40 46.40 46.40 0.2K
15:03 46.44 46.44 46.44 46.44 1.0K
15:14 46.44 46.44 46.44 46.44 0.3K
15:32 46.44 46.44 46.44 46.44 0.4K
15:59 46.66 46.66 46.66 46.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available