First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.05 49.05 49.05 49.05 0.1K
11:04 49.02 49.02 49.02 49.02 0.1K
11:06 49.07 49.07 49.07 49.07 0.4K
12:27 48.88 48.88 48.88 48.88 0.2K
12:36 48.96 48.96 48.96 48.96 0.2K
13:50 48.97 48.97 48.97 48.97 0.3K
14:44 48.93 48.93 48.93 48.93 0.3K
14:56 48.81 48.81 48.81 48.81 0.2K
15:28 48.78 48.78 48.78 48.78 0.3K
15:49 48.75 48.75 48.75 48.75 0.2K
15:59 48.66 48.66 48.66 48.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available