First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.91 24.68 24.91 11.4K
09:31 24.67 24.67 24.67 24.67 0.4K
09:32 24.67 24.67 24.67 24.67 0.1K
09:35 24.65 24.68 24.65 24.68 9.0K
09:36 24.69 24.69 24.68 24.68 0.4K
09:37 24.68 24.68 24.68 24.68 0.3K
09:38 24.69 24.70 24.69 24.70 21.6K
09:41 24.69 24.70 24.69 24.70 1.9K
09:42 24.70 24.70 24.70 24.70 0.2K
09:45 24.70 24.70 24.70 24.70 0.4K
09:51 24.70 24.70 24.70 24.70 0.5K
09:52 24.70 24.70 24.70 24.70 0.3K
09:55 24.70 24.70 24.70 24.70 0.4K
09:56 24.70 24.70 24.70 24.70 0.2K
10:01 24.70 24.70 24.70 24.70 1.4K
10:02 24.70 24.70 24.70 24.70 0.5K
10:07 24.70 24.70 24.70 24.70 0.8K
10:08 24.70 24.70 24.70 24.70 1.3K
10:10 24.70 24.70 24.70 24.70 0.5K
10:11 24.70 24.70 24.70 24.70 0.2K
10:12 24.70 24.70 24.70 24.70 0.1K
10:14 24.69 24.69 24.69 24.69 0.9K
10:17 24.70 24.70 24.70 24.70 0.2K
10:19 24.69 24.70 24.69 24.70 3.7K
10:20 24.70 24.70 24.70 24.70 0.2K
10:21 24.70 24.70 24.69 24.69 1.7K
10:28 24.70 24.70 24.70 24.70 3.6K
10:30 24.70 24.70 24.70 24.70 0.5K
10:33 24.70 24.70 24.69 24.69 0.7K
10:36 24.70 24.70 24.70 24.70 0.6K
10:39 24.70 24.70 24.70 24.70 1.0K
10:42 24.70 24.70 24.70 24.70 0.4K
10:43 24.69 24.69 24.69 24.69 0.1K
10:45 24.69 24.69 24.69 24.69 5.3K
10:47 24.70 24.70 24.70 24.70 0.7K
10:48 24.70 24.70 24.70 24.70 2.5K
10:54 24.70 24.70 24.70 24.70 0.3K
10:55 24.70 24.70 24.70 24.70 3.4K
10:57 24.70 24.70 24.70 24.70 0.2K
10:58 24.70 24.70 24.70 24.70 0.7K
11:00 24.69 24.69 24.69 24.69 1.2K
11:01 24.70 24.70 24.70 24.70 1.8K
11:02 24.70 24.70 24.70 24.70 0.2K
11:03 24.70 24.70 24.70 24.70 0.3K
11:04 24.70 24.70 24.69 24.70 2.4K
11:05 24.70 24.70 24.70 24.70 0.3K
11:06 24.69 24.69 24.69 24.69 0.3K
11:07 24.69 24.69 24.69 24.69 0.2K
11:08 24.70 24.70 24.70 24.70 4.1K
11:11 24.70 24.70 24.70 24.70 5.1K
11:13 24.70 24.70 24.69 24.69 33.3K
11:14 24.69 24.69 24.69 24.69 1.3K
11:15 24.70 24.70 24.70 24.70 7.2K
11:16 24.70 24.70 24.70 24.70 4.3K
11:17 24.70 24.70 24.70 24.69 3.9K
11:19 24.70 24.70 24.70 24.70 0.6K
11:20 24.70 24.70 24.70 24.70 0.3K
11:21 24.69 24.69 24.69 24.69 0.9K
11:23 24.70 24.70 24.70 24.70 0.4K
11:24 24.70 24.70 24.70 24.70 2.6K
11:26 24.70 24.70 24.70 24.70 0.6K
11:28 24.70 24.70 24.70 24.70 1.3K
11:30 24.70 24.70 24.70 24.70 0.3K
11:32 24.69 24.69 24.69 24.69 0.5K
11:33 24.70 24.70 24.70 24.70 0.4K
11:34 24.69 24.69 24.69 24.69 0.1K
11:38 24.70 24.70 24.70 24.70 0.2K
11:40 24.70 24.70 24.70 24.70 0.9K
11:41 24.69 24.69 24.69 24.69 1.1K
11:45 24.70 24.70 24.70 24.70 2.6K
11:46 24.70 24.70 24.69 24.70 6.2K
11:47 24.69 24.69 24.69 24.69 0.6K
11:48 24.69 24.70 24.69 24.70 3.7K
11:49 24.69 24.69 24.69 24.69 0.7K
11:50 24.70 24.70 24.70 24.70 4.2K
11:51 24.70 24.70 24.70 24.70 4.2K
11:52 24.70 24.70 24.70 24.70 2.2K
11:54 24.68 24.69 24.68 24.69 4.3K
11:55 24.69 24.69 24.69 24.69 1.5K
11:57 24.68 24.69 24.68 24.69 18.7K
11:58 24.69 24.69 24.69 24.69 0.2K
11:59 24.68 24.68 24.68 24.68 3.2K
12:02 24.69 24.69 24.69 24.69 0.2K
12:03 24.69 24.69 24.69 24.69 0.2K
12:08 24.69 24.69 24.69 24.69 0.8K
12:10 24.69 24.69 24.69 24.69 1.2K
12:11 24.69 24.69 24.69 24.69 0.4K
12:12 24.69 24.69 24.69 24.69 0.4K
12:15 24.69 24.69 24.69 24.69 1.6K
12:17 24.69 24.69 24.69 24.69 2.5K
12:20 24.69 24.69 24.69 24.69 0.3K
12:25 24.68 24.69 24.68 24.69 0.6K
12:28 24.69 24.69 24.69 24.69 0.4K
12:29 24.68 24.68 24.68 24.68 0.3K
12:31 24.69 24.69 24.69 24.69 2.5K
12:32 24.69 24.69 24.69 24.69 0.1K
12:36 24.68 24.69 24.68 24.69 0.6K
12:38 24.69 24.69 24.69 24.69 0.7K
12:42 24.68 24.68 24.68 24.68 0.7K
12:43 24.69 24.69 24.69 24.69 1.2K
12:44 24.69 24.69 24.69 24.69 0.1K
12:45 24.69 24.69 24.69 24.69 5.5K
12:47 24.69 24.69 24.69 24.69 0.6K
12:50 24.68 24.69 24.68 24.69 3.9K
12:53 24.69 24.69 24.69 24.69 5.2K
12:57 24.69 24.69 24.69 24.69 0.8K
13:02 24.69 24.69 24.69 24.69 0.2K
13:04 24.69 24.69 24.69 24.69 0.3K
13:09 24.69 24.69 24.69 24.69 2.5K
13:10 24.68 24.69 24.68 24.69 0.7K
13:16 24.69 24.69 24.69 24.69 0.1K
13:17 24.69 24.69 24.69 24.69 5.7K
13:18 24.69 24.69 24.69 24.69 0.1K
13:19 24.68 24.69 24.68 24.69 0.3K
13:23 24.69 24.69 24.69 24.69 3.9K
13:25 24.69 24.69 24.69 24.69 4.9K
13:28 24.69 24.69 24.69 24.69 0.3K
13:29 24.69 24.69 24.69 24.69 2.0K
13:33 24.69 24.69 24.69 24.69 0.4K
13:34 24.69 24.69 24.69 24.69 1.9K
13:36 24.69 24.69 24.69 24.69 0.4K
13:38 24.68 24.68 24.68 24.68 0.4K
13:44 24.69 24.69 24.69 24.69 0.5K
13:45 24.69 24.69 24.69 24.69 0.3K
13:48 24.69 24.69 24.69 24.69 0.1K
13:49 24.69 24.69 24.69 24.69 6.1K
13:50 24.69 24.69 24.69 24.69 0.2K
13:53 24.69 24.69 24.69 24.69 0.2K
13:55 24.68 24.68 24.68 24.68 5.0K
13:56 24.69 24.69 24.69 24.69 0.2K
13:57 24.69 24.69 24.68 24.69 1.1K
13:58 24.69 24.69 24.69 24.69 0.3K
13:59 24.69 24.69 24.69 24.69 0.3K
14:01 24.69 24.69 24.69 24.69 0.3K
14:06 24.68 24.68 24.68 24.68 0.3K
14:17 24.68 24.68 24.68 24.68 0.1K
14:20 24.69 24.69 24.69 24.69 0.6K
14:22 24.69 24.69 24.69 24.69 1.6K
14:25 24.69 24.69 24.69 24.69 0.4K
14:28 24.69 24.69 24.69 24.69 0.2K
14:29 24.68 24.68 24.68 24.68 0.2K
14:38 24.69 24.69 24.69 24.69 3.0K
14:40 24.69 24.69 24.69 24.69 0.8K
14:41 24.69 24.69 24.69 24.69 0.1K
14:43 24.68 24.69 24.68 24.69 3.2K
14:47 24.68 24.69 24.68 24.69 2.1K
14:48 24.68 24.68 24.68 24.68 0.4K
14:50 24.69 24.69 24.69 24.69 2.9K
14:54 24.68 24.68 24.68 24.68 0.3K
14:57 24.68 24.69 24.68 24.69 3.1K
14:58 24.69 24.69 24.68 24.68 0.7K
14:59 24.68 24.68 24.68 24.68 0.1K
15:01 24.68 24.68 24.68 24.68 1.0K
15:04 24.68 24.68 24.68 24.68 0.2K
15:05 24.68 24.68 24.68 24.68 0.4K
15:06 24.69 24.69 24.69 24.69 0.6K
15:07 24.69 24.69 24.69 24.69 1.1K
15:09 24.68 24.68 24.68 24.68 0.2K
15:10 24.69 24.69 24.69 24.69 1.3K
15:11 24.68 24.69 24.68 24.69 2.1K
15:14 24.69 24.69 24.69 24.69 2.2K
15:15 24.68 24.68 24.67 24.67 492.9K
15:20 24.68 24.68 24.68 24.68 0.7K
15:21 24.68 24.68 24.68 24.68 4.7K
15:22 24.68 24.68 24.68 24.68 0.7K
15:23 24.68 24.68 24.67 24.67 1.2K
15:24 24.68 24.68 24.67 24.67 4.0K
15:25 24.68 24.68 24.67 24.67 3.5K
15:26 24.67 24.67 24.67 24.67 0.3K
15:27 24.68 24.68 24.68 24.68 0.3K
15:28 24.68 24.68 24.67 24.67 2.0K
15:29 24.68 24.68 24.67 24.67 0.6K
15:31 24.67 24.68 24.67 24.68 6.3K
15:33 24.68 24.68 24.68 24.68 2.4K
15:35 24.68 24.68 24.68 24.68 0.1K
15:36 24.67 24.67 24.67 24.67 1.0K
15:37 24.68 24.68 24.68 24.68 0.4K
15:38 24.68 24.68 24.68 24.68 1.5K
15:40 24.68 24.68 24.68 24.68 0.8K
15:42 24.68 24.68 24.68 24.68 0.5K
15:45 24.68 24.68 24.68 24.68 0.6K
15:47 24.67 24.67 24.67 24.67 0.8K
15:51 24.68 24.68 24.68 24.68 1.8K
15:55 24.67 24.67 24.67 24.67 1.3K
15:56 24.67 24.68 24.67 24.68 6.8K
15:57 24.68 24.69 24.68 24.69 5.3K
15:58 24.68 24.68 24.68 24.68 1.3K
15:59 24.69 24.69 24.68 24.68 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available