First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.69 24.69 24.66 24.66 5.4K
09:31 24.70 24.70 24.68 24.68 2.3K
09:32 24.69 24.69 24.69 24.69 0.4K
09:33 24.69 24.69 24.69 24.69 0.4K
09:35 24.70 24.70 24.70 24.70 0.9K
09:36 24.69 24.69 24.69 24.69 1.4K
09:38 24.69 24.69 24.69 24.69 0.5K
09:39 24.69 24.69 24.69 24.69 0.2K
09:41 24.69 24.69 24.69 24.69 5.2K
09:42 24.69 24.69 24.69 24.69 9.7K
09:44 24.68 24.68 24.68 24.68 1.0K
09:47 24.69 24.69 24.68 24.68 5.5K
09:48 24.68 24.68 24.68 24.68 4.2K
09:49 24.68 24.68 24.68 24.68 7.5K
09:51 24.69 24.69 24.69 24.69 3.0K
09:53 24.68 24.68 24.68 24.68 3.9K
09:55 24.68 24.68 24.68 24.68 1.8K
09:57 24.69 24.69 24.69 24.69 0.6K
09:58 24.68 24.68 24.68 24.68 0.8K
10:01 24.68 24.68 24.68 24.68 3.7K
10:02 24.67 24.67 24.67 24.67 0.4K
10:05 24.68 24.68 24.68 24.68 2.0K
10:06 24.68 24.68 24.68 24.68 2.0K
10:08 24.68 24.68 24.68 24.68 2.1K
10:10 24.67 24.67 24.67 24.67 0.7K
10:12 24.68 24.68 24.68 24.68 1.7K
10:13 24.68 24.68 24.68 24.68 1.3K
10:15 24.68 24.68 24.68 24.68 0.1K
10:17 24.68 24.68 24.68 24.68 0.3K
10:20 24.68 24.68 24.68 24.68 2.8K
10:22 24.68 24.68 24.68 24.68 4.5K
10:26 24.68 24.68 24.68 24.68 2.3K
10:28 24.67 24.67 24.67 24.67 5.7K
10:34 24.67 24.67 24.67 24.67 0.9K
10:35 24.67 24.67 24.67 24.67 0.3K
10:36 24.67 24.67 24.67 24.67 0.1K
10:38 24.67 24.67 24.67 24.67 0.6K
10:40 24.67 24.67 24.67 24.67 2.8K
10:42 24.67 24.67 24.67 24.67 0.4K
10:45 24.67 24.67 24.67 24.67 0.4K
10:47 24.67 24.67 24.67 24.67 3.2K
10:48 24.66 24.66 24.66 24.66 1.2K
10:49 24.67 24.67 24.67 24.67 0.1K
10:50 24.66 24.66 24.66 24.66 3.4K
10:51 24.66 24.66 24.66 24.66 2.3K
10:52 24.66 24.66 24.66 24.66 0.6K
10:53 24.66 24.66 24.66 24.66 0.2K
10:54 24.66 24.66 24.66 24.66 2.1K
10:56 24.65 24.65 24.65 24.65 0.2K
10:58 24.66 24.66 24.66 24.66 0.5K
11:02 24.66 24.66 24.66 24.66 0.5K
11:04 24.66 24.66 24.66 24.66 0.7K
11:06 24.66 24.66 24.66 24.66 0.4K
11:07 24.67 24.67 24.67 24.67 1.8K
11:09 24.67 24.67 24.67 24.66 0.3K
11:13 24.67 24.67 24.67 24.67 0.2K
11:14 24.67 24.67 24.67 24.67 0.2K
11:15 24.66 24.66 24.66 24.66 0.4K
11:18 24.67 24.67 24.67 24.67 3.1K
11:19 24.67 24.67 24.66 24.66 1.4K
11:22 24.67 24.67 24.66 24.66 7.8K
11:25 24.67 24.67 24.67 24.67 1.3K
11:29 24.66 24.66 24.66 24.66 451.0K
11:30 24.66 24.66 24.66 24.66 0.2K
11:32 24.66 24.66 24.66 24.66 0.4K
11:37 24.66 24.66 24.66 24.66 4.0K
11:38 24.66 24.66 24.66 24.66 0.8K
11:40 24.66 24.66 24.66 24.66 5.5K
11:42 24.66 24.66 24.66 24.66 0.2K
11:46 24.66 24.66 24.66 24.66 0.3K
11:47 24.65 24.66 24.65 24.66 1.1K
11:49 24.66 24.66 24.66 24.66 3.2K
11:50 24.66 24.66 24.66 24.66 1.7K
11:51 24.66 24.66 24.66 24.66 0.8K
11:53 24.66 24.66 24.66 24.66 2.5K
11:55 24.66 24.66 24.66 24.66 0.2K
11:56 24.66 24.66 24.66 24.66 7.9K
11:58 24.65 24.66 24.65 24.66 3.7K
12:01 24.66 24.66 24.66 24.66 13.9K
12:03 24.66 24.66 24.66 24.66 0.9K
12:04 24.67 24.67 24.67 24.67 0.8K
12:05 24.66 24.66 24.66 24.66 3.7K
12:07 24.67 24.67 24.67 24.67 0.2K
12:08 24.66 24.67 24.66 24.67 2.1K
12:09 24.66 24.66 24.66 24.66 1.6K
12:10 24.66 24.66 24.66 24.66 1.3K
12:11 24.66 24.66 24.66 24.66 0.3K
12:12 24.66 24.66 24.66 24.66 1.1K
12:13 24.65 24.65 24.65 24.65 0.1K
12:14 24.66 24.66 24.66 24.66 0.5K
12:19 24.66 24.66 24.66 24.66 0.5K
12:20 24.66 24.66 24.66 24.66 2.0K
12:22 24.65 24.65 24.65 24.65 0.8K
12:23 24.66 24.66 24.66 24.66 4.1K
12:24 24.66 24.66 24.66 24.66 1.3K
12:26 24.66 24.66 24.66 24.66 0.2K
12:29 24.66 24.66 24.66 24.66 2.9K
12:39 24.66 24.66 24.66 24.66 0.3K
12:40 24.65 24.65 24.65 24.65 0.5K
12:41 24.66 24.66 24.66 24.66 2.7K
12:47 24.66 24.66 24.66 24.66 4.9K
12:48 24.66 24.66 24.66 24.66 0.3K
12:50 24.65 24.65 24.65 24.65 0.1K
12:58 24.66 24.66 24.66 24.66 3.7K
12:59 24.66 24.66 24.66 24.66 1.0K
13:00 24.65 24.65 24.65 24.65 0.1K
13:01 24.66 24.66 24.66 24.66 1.1K
13:02 24.66 24.66 24.66 24.66 0.2K
13:03 24.66 24.66 24.66 24.66 11.1K
13:04 24.66 24.66 24.66 24.66 269.5K
13:06 24.66 24.66 24.66 24.66 2.5K
13:07 24.66 24.66 24.66 24.66 0.2K
13:08 24.66 24.66 24.66 24.66 1.2K
13:11 24.66 24.66 24.66 24.66 0.2K
13:12 24.66 24.66 24.66 24.66 0.1K
13:13 24.66 24.66 24.66 24.66 0.2K
13:14 24.66 24.66 24.66 24.66 0.3K
13:15 24.66 24.66 24.66 24.66 3.7K
13:19 24.65 24.65 24.65 24.65 0.2K
13:20 24.65 24.65 24.65 24.65 0.2K
13:25 24.66 24.66 24.66 24.66 0.8K
13:29 24.66 24.66 24.66 24.66 0.2K
13:34 24.66 24.66 24.66 24.66 1.2K
13:35 24.66 24.66 24.66 24.66 0.2K
13:36 24.65 24.65 24.65 24.65 1.2K
13:37 24.66 24.66 24.66 24.66 0.2K
13:39 24.66 24.66 24.65 24.66 1.7K
13:44 24.66 24.66 24.66 24.66 2.1K
13:45 24.66 24.66 24.66 24.66 0.4K
13:48 24.66 24.66 24.66 24.66 2.5K
13:49 24.66 24.66 24.66 24.66 0.1K
13:50 24.66 24.66 24.66 24.66 14.5K
13:51 24.66 24.66 24.66 24.66 0.3K
13:52 24.66 24.66 24.66 24.66 0.5K
13:53 24.66 24.66 24.66 24.66 1.5K
13:55 24.65 24.66 24.65 24.66 3.5K
13:56 24.65 24.65 24.65 24.65 11.0K
13:58 24.66 24.66 24.66 24.66 0.3K
13:59 24.65 24.65 24.65 24.65 1.2K
14:01 24.66 24.66 24.66 24.66 0.1K
14:06 24.65 24.66 24.65 24.66 6.2K
14:07 24.66 24.66 24.66 24.66 0.4K
14:08 24.66 24.66 24.66 24.66 0.4K
14:09 24.66 24.66 24.66 24.66 1.2K
14:10 24.66 24.66 24.66 24.66 0.4K
14:11 24.66 24.66 24.65 24.65 0.9K
14:12 24.65 24.65 24.65 24.65 0.3K
14:14 24.66 24.66 24.65 24.65 2.9K
14:16 24.66 24.66 24.66 24.66 0.2K
14:17 24.66 24.66 24.66 24.66 1.0K
14:23 24.66 24.66 24.66 24.66 0.2K
14:26 24.66 24.66 24.66 24.66 7.3K
14:27 24.66 24.66 24.66 24.66 1.2K
14:29 24.66 24.66 24.66 24.65 1.1K
14:34 24.66 24.66 24.66 24.66 2.7K
14:35 24.66 24.66 24.66 24.66 0.2K
14:40 24.66 24.66 24.66 24.66 0.3K
14:46 24.66 24.66 24.66 24.66 1.0K
14:48 24.66 24.66 24.66 24.66 0.4K
14:50 24.66 24.66 24.65 24.65 1.4K
14:54 24.66 24.66 24.66 24.66 0.2K
15:00 24.66 24.66 24.66 24.66 3.1K
15:03 24.66 24.66 24.66 24.66 0.5K
15:05 24.66 24.66 24.66 24.66 20.0K
15:06 24.67 24.67 24.67 24.67 0.2K
15:08 24.66 24.66 24.66 24.66 0.6K
15:10 24.67 24.67 24.67 24.67 1.1K
15:11 24.67 24.67 24.66 24.66 2.1K
15:12 24.66 24.66 24.66 24.66 3.1K
15:13 24.67 24.67 24.66 24.66 0.5K
15:14 24.66 24.66 24.66 24.66 3.5K
15:16 24.66 24.66 24.66 24.66 0.6K
15:18 24.66 24.67 24.66 24.67 5.1K
15:19 24.67 24.67 24.67 24.67 1.5K
15:20 24.66 24.66 24.66 24.66 2.1K
15:21 24.66 24.66 24.66 24.66 1.1K
15:22 24.66 24.66 24.66 24.66 0.9K
15:23 24.66 24.67 24.66 24.67 3.5K
15:24 24.67 24.67 24.67 24.67 0.8K
15:25 24.66 24.66 24.66 24.66 0.6K
15:26 24.67 24.67 24.67 24.67 0.3K
15:27 24.66 24.67 24.66 24.67 2.6K
15:28 24.66 24.66 24.66 24.66 1.7K
15:30 24.66 24.66 24.66 24.66 0.2K
15:31 24.66 24.66 24.66 24.66 0.2K
15:32 24.66 24.67 24.66 24.66 1.4K
15:33 24.66 24.66 24.66 24.66 0.3K
15:34 24.66 24.66 24.66 24.66 2.6K
15:35 24.66 24.66 24.66 24.66 5.7K
15:36 24.66 24.66 24.66 24.66 0.4K
15:38 24.66 24.66 24.66 24.66 4.4K
15:39 24.67 24.67 24.66 24.66 2.6K
15:41 24.67 24.67 24.67 24.66 0.1K
15:42 24.67 24.67 24.66 24.66 2.5K
15:43 24.67 24.67 24.67 24.67 2.0K
15:44 24.67 24.67 24.65 24.65 6.2K
15:45 24.65 24.65 24.65 24.65 2.0K
15:47 24.65 24.65 24.65 24.65 2.1K
15:48 24.66 24.66 24.66 24.66 1.6K
15:49 24.65 24.65 24.65 24.65 3.9K
15:51 24.65 24.65 24.65 24.65 0.8K
15:52 24.65 24.66 24.65 24.65 8.8K
15:53 24.66 24.66 24.66 24.66 2.6K
15:54 24.66 24.66 24.65 24.65 10.2K
15:55 24.66 24.66 24.66 24.66 0.3K
15:57 24.65 24.66 24.65 24.66 3.4K
15:59 24.66 24.66 24.66 24.66 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available