First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.34 27.34 27.34 27.34 2.4K
10:13 27.45 27.45 27.45 27.45 0.2K
10:26 27.45 27.45 27.45 27.45 1.1K
10:38 27.43 27.43 27.43 27.43 0.9K
10:49 27.43 27.43 27.43 27.43 0.2K
11:03 27.49 27.49 27.48 27.48 2.4K
11:23 27.42 27.42 27.42 27.42 0.1K
11:33 27.38 27.38 27.38 27.38 0.2K
11:35 27.38 27.38 27.38 27.38 0.4K
12:16 27.43 27.43 27.43 27.43 0.2K
12:18 27.43 27.43 27.43 27.43 0.1K
12:21 27.42 27.42 27.42 27.42 0.8K
13:33 27.37 27.37 27.37 27.37 0.3K
14:15 27.31 27.31 27.31 27.31 7.3K
14:32 27.31 27.31 27.30 27.30 2.4K
15:17 27.26 27.26 27.26 27.26 0.2K
15:22 27.28 27.28 27.28 27.28 0.1K
15:23 27.28 27.28 27.28 27.28 0.5K
15:25 27.30 27.30 27.30 27.30 0.2K
15:38 27.34 27.34 27.34 27.34 0.4K
15:44 27.34 27.34 27.34 27.34 0.3K
15:59 27.34 27.36 27.34 27.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available