First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.37 27.37 27.37 27.37 1.6K
09:36 27.39 27.39 27.39 27.39 2.5K
10:44 27.24 27.24 27.24 27.24 0.1K
10:58 27.27 27.27 27.27 27.27 0.2K
11:02 27.28 27.28 27.28 27.28 0.6K
11:18 27.24 27.24 27.24 27.24 54.0K
11:52 27.14 27.14 27.14 27.14 0.1K
11:53 27.14 27.14 27.14 27.14 0.4K
12:07 27.15 27.15 27.15 27.15 9.6K
12:09 27.16 27.16 27.16 27.16 0.1K
12:12 27.13 27.13 27.13 27.13 0.2K
12:34 27.05 27.05 27.05 27.05 0.2K
12:36 27.06 27.06 27.06 27.06 0.6K
12:45 27.08 27.08 27.08 27.08 0.5K
12:47 27.08 27.08 27.08 27.08 0.1K
12:56 27.05 27.05 27.05 27.05 1.5K
13:03 27.01 27.01 27.01 27.01 0.5K
13:10 27.04 27.04 27.04 27.04 0.2K
13:39 27.06 27.06 27.06 27.06 0.1K
13:43 27.05 27.05 27.05 27.05 0.2K
14:34 26.96 26.96 26.96 26.96 0.5K
15:37 27.02 27.02 27.02 27.02 0.1K
15:39 27.01 27.01 27.01 27.01 1.0K
15:59 27.02 27.08 27.02 27.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available