First Trust Value Line® Dividend Index Fund

FVD

854.00

Last Update: 2025-08-04

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

915.00

2025-02-10

Historical Low

424.50

2016-01-22

Volume Extremes

Volume Peak

1.1M

2017-07-21

Volume Low

0.0M

2016-08-19

Data Statistics

Rise Proportion

53.7%

Start: 2016-01-22

Fall Proportion

45.1%

Total697Trading Days

Daily Change Extremes

Max Daily Gain

+14.09%

2025-02-10

Max Daily Loss

-8.11%

2021-10-01

Monthly Change Extremes

Max Monthly Gain

+12.93%

2021-10

Max Monthly Loss

-7.00%

2017-03