PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

CORP
🏛️ mexico →
1,810.50
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 1,810.50 1,810.50 1,810.50 1,810.50 0.0M
2025-09-08 1,841.26 1,841.26 1,841.26 1,841.26 0.0M
2025-07-10 1,798.67 1,798.67 1,798.67 1,798.67 0.0M
2025-07-09 1,788.18 1,788.18 1,788.18 1,788.18 0.0M
2025-06-25 1,832.74 1,832.74 1,832.74 1,832.74 0.0M
2025-06-24 1,844.65 1,844.65 1,840.14 1,840.14 0.0M
2025-05-13 1,848.15 1,848.15 1,848.15 1,848.15 0.1M
2025-05-09 1,858.73 1,858.73 1,858.73 1,858.73 0.0M
2025-03-06 1,955.61 1,955.61 1,955.61 1,955.61 0.1M
2025-02-18 1,942.30 1,942.30 1,942.30 1,942.30 0.0M
2025-01-23 1,933.66 1,933.66 1,933.66 1,933.66 0.0M