Last Update: 2025-08-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
915.00
2025-02-10
Historical Low
424.50
2016-01-22
Volume Extremes
Volume Peak
1.1M
2017-07-21
Volume Low
0.0M
2016-08-19
Data Statistics
Rise Proportion
53.7%
Start: 2016-01-22
Fall Proportion
45.1%
Total697Trading Days
Daily Change Extremes
Max Daily Gain
+14.09%
2025-02-10
Max Daily Loss
-8.11%
2021-10-01
Monthly Change Extremes
Max Monthly Gain
+12.93%
2021-10
Max Monthly Loss
-7.00%
2017-03
Related Stocks
Global X E-commerce ETF
EBIZ
651.6000
iShares J.P. Morgan EM Local Currency Bond ETF
LEMB
764.0000
Vanguard Russell 2000 Index Fund ETF Shares
VTWO
1802.1300
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF MXN Hedged Acc
IT29MXN
8027.0000
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc)
IBTMXXN
8484.0000
Xtrackers MSCI China UCITS ETF 1D
XCS7
0.0000
Invesco S&P 500® Equal Weight Health Care ETF
RSPH
523.8600
iShares € Ultrashort Bond UCITS ETF EUR (Acc)
ERNX
0.0000
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
HYS
1757.0300
WisdomTree Agriculture
AIGA
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000