Invesco S&P 500® Equal Weight Health Care ETF

RSPH
🏛️ mexico →
523.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 523.86 523.86 523.86 523.86 0.0M
2025-09-25 533.21 533.21 533.21 533.21 0.0M
2025-09-24 531.19 531.19 531.19 531.19 0.0M
2025-09-23 533.65 533.65 533.65 533.65 0.0M
2025-09-22 532.74 532.74 532.74 532.74 0.0M
2025-09-19 535.22 535.22 535.22 535.22 0.0M
2025-09-18 531.08 531.08 531.08 531.08 0.0M
2025-09-17 531.26 531.26 531.26 531.26 0.0M
2025-09-15 538.20 538.20 538.20 538.20 0.0M
2025-09-12 549.19 549.19 549.19 549.19 0.0M
2025-09-11 539.35 539.35 539.35 539.35 0.0M
2025-09-10 548.81 548.81 548.81 548.81 0.0M
2025-09-09 550.14 550.14 550.14 550.14 0.0M
2025-09-08 552.53 552.53 552.53 552.53 0.0M
2025-09-05 549.41 549.41 549.41 549.41 0.0M
2025-09-04 546.23 546.23 546.23 546.23 0.0M
2025-09-03 547.75 547.75 547.75 547.75 0.0M
2025-09-02 548.75 548.75 548.75 548.75 0.0M
2025-09-01 548.69 548.69 548.69 548.69 0.0M
2025-08-29 544.08 544.08 544.08 544.08 0.0M
2025-08-28 548.77 548.77 548.77 548.77 0.0M
2025-08-27 549.51 549.51 549.51 549.51 0.0M
2025-08-26 547.18 547.18 547.18 547.18 0.0M
2025-08-25 554.69 554.69 554.69 554.69 0.0M
2025-08-22 552.70 552.70 552.70 552.70 0.0M
2025-08-21 555.78 555.78 555.78 555.78 0.0M
2025-08-20 553.79 553.79 553.79 553.79 0.0M
2025-08-19 548.68 548.68 548.68 548.68 0.0M
2025-08-18 549.15 549.15 549.15 549.15 0.0M
2025-08-15 545.60 545.60 545.60 545.60 0.0M
2025-08-14 541.73 541.73 541.73 541.73 0.0M
2025-08-13 529.31 529.31 529.31 529.31 0.0M
2025-08-12 526.45 526.45 526.45 526.45 0.0M
2025-08-11 524.83 524.83 524.83 524.83 0.0M
2025-08-08 520.70 520.70 520.70 520.70 0.0M
2025-08-07 514.45 514.45 514.45 514.45 0.0M
2025-08-06 529.09 529.09 529.09 529.09 0.0M
2025-08-05 534.82 534.82 534.82 534.82 0.0M
2025-08-04 527.38 527.38 527.38 527.38 0.0M
2025-08-01 525.17 525.17 525.17 525.17 0.0M
2025-07-31 544.14 544.14 544.14 544.14 0.0M
2025-07-30 546.04 546.04 546.04 546.04 0.0M
2025-07-29 542.33 542.33 542.33 542.33 0.0M
2025-07-28 543.53 543.53 543.53 543.53 0.0M
2025-07-25 540.10 540.10 540.10 540.10 0.0M
2025-07-24 542.35 542.35 542.35 542.35 0.0M
2025-07-23 531.45 531.45 531.45 531.45 0.0M
2025-07-22 520.02 520.02 520.02 520.02 0.0M
2025-07-21 524.53 524.53 524.53 524.53 0.0M
2025-07-18 533.78 533.78 533.78 533.78 0.0M
2025-07-17 533.08 533.08 533.08 533.08 0.0M
2025-07-16 534.11 534.11 534.11 534.11 0.0M
2025-07-15 540.97 540.97 540.97 540.97 0.0M
2025-07-14 541.50 541.50 541.50 541.50 0.0M
2025-07-11 547.81 547.81 547.81 547.81 0.0M
2025-07-10 542.15 542.15 542.15 542.15 0.0M
2025-07-09 544.67 544.67 544.67 544.67 0.0M
2025-07-08 539.65 539.65 539.65 539.65 0.0M
2025-07-07 544.54 544.54 544.54 544.54 0.0M
2025-07-04 545.49 545.49 545.49 545.49 0.0M
2025-07-03 547.24 547.24 547.24 547.24 0.0M
2025-07-02 556.19 556.19 556.19 556.19 0.0M
2025-07-01 549.55 549.55 549.55 549.55 0.0M
2025-06-30 547.54 547.54 547.54 547.54 0.0M
2025-06-27 548.74 548.74 548.74 548.74 0.0M
2025-06-26 546.80 546.80 546.80 546.80 0.0M
2025-06-25 550.44 550.44 550.44 550.44 0.0M
2025-06-24 546.43 546.43 546.43 546.43 0.0M
2025-06-23 547.00 547.00 547.00 547.00 0.0M
2025-06-20 546.54 546.54 546.54 546.54 0.0M
2025-06-19 544.10 544.10 544.10 544.10 0.0M
2025-06-18 542.84 542.84 542.84 542.84 0.0M
2025-06-17 549.29 549.29 549.29 549.29 0.0M
2025-06-16 546.70 546.70 546.70 546.70 0.0M
2025-06-13 551.32 551.32 551.32 551.32 0.0M
2025-06-12 547.49 547.49 547.49 547.49 0.0M
2025-06-11 554.22 554.22 554.22 554.22 0.0M
2025-06-10 550.25 550.25 550.25 550.25 0.0M
2025-06-09 552.91 552.91 552.91 552.91 0.0M
2025-06-06 548.84 548.84 548.84 548.84 0.0M
2025-06-05 550.46 550.46 550.46 550.46 0.0M
2025-06-04 552.29 552.29 552.29 552.29 0.0M
2025-06-03 547.78 547.78 547.78 547.78 0.0M
2025-06-02 553.66 553.66 553.66 553.66 0.0M
2025-05-30 556.07 556.07 556.07 556.07 0.0M
2025-05-29 554.26 554.26 554.26 554.26 0.0M
2025-05-28 552.39 552.39 552.39 552.39 0.0M
2025-05-27 541.59 541.59 541.59 541.59 0.0M
2025-05-26 543.16 543.16 543.16 543.16 0.0M
2025-05-23 546.06 546.06 546.06 546.06 0.0M
2025-05-22 550.61 550.61 550.61 550.61 0.0M
2025-05-21 564.46 564.46 564.46 564.46 0.0M
2025-05-20 564.90 564.90 564.90 564.90 0.0M
2025-05-19 565.73 565.73 565.73 565.73 0.0M
2025-05-16 555.51 555.51 555.51 555.51 0.0M
2025-05-15 542.94 542.94 542.94 542.94 0.0M
2025-05-14 555.71 555.71 555.71 555.71 0.0M
2025-05-13 572.01 572.01 572.01 572.01 0.0M
2025-05-12 552.58 552.58 552.58 552.58 0.0M
2025-05-09 556.41 556.41 556.41 556.41 0.0M
2025-05-08 556.10 556.10 556.10 556.10 0.0M
2025-05-07 550.01 550.01 550.01 550.01 0.0M
2025-05-06 559.44 559.44 559.44 559.44 0.0M
2025-05-05 564.35 564.35 564.35 564.35 0.0M
2025-05-02 561.81 561.81 561.81 561.81 0.0M
2025-04-30 556.27 556.27 556.27 556.27 0.0M
2025-04-29 553.70 553.70 553.70 553.70 0.0M
2025-04-28 550.66 550.66 550.66 550.66 0.0M
2025-04-25 553.01 553.01 553.01 553.01 0.0M
2025-04-24 546.63 546.63 546.63 546.63 0.0M
2025-04-23 537.16 537.16 537.16 537.16 0.0M
2025-04-22 527.40 527.40 527.40 527.40 0.0M
2025-04-21 549.68 549.68 549.68 549.68 0.0M
2025-04-16 557.79 557.79 557.79 557.79 0.0M
2025-04-15 566.49 566.49 566.49 566.49 0.0M
2025-04-14 564.94 564.94 564.94 564.94 0.0M
2025-04-11 558.41 558.41 558.41 558.41 0.0M
2025-04-10 588.90 588.90 588.90 588.90 0.0M
2025-04-09 555.44 555.44 555.44 555.44 0.0M
2025-04-08 567.45 567.45 567.45 567.45 0.0M
2025-04-07 566.24 566.24 566.24 566.24 0.0M
2025-04-04 581.55 581.55 581.55 581.55 0.0M
2025-04-03 605.93 605.93 605.93 605.93 0.0M
2025-04-02 598.34 598.34 598.34 598.34 0.0M
2025-04-01 608.03 608.03 608.03 608.03 0.0M
2025-03-31 603.24 603.24 603.24 603.24 0.0M
2025-03-28 604.67 604.67 604.67 604.67 0.0M
2025-03-27 596.46 596.46 596.46 596.46 0.0M
2025-03-26 597.47 597.47 597.47 597.47 0.0M
2025-03-25 604.58 604.58 604.58 604.58 0.0M
2025-03-24 603.36 603.36 603.36 603.36 0.0M
2025-03-21 603.63 603.63 603.63 603.63 0.0M
2025-03-20 602.66 602.66 602.66 602.66 0.0M
2025-03-19 602.13 602.13 602.13 602.13 0.0M
2025-03-18 590.71 590.71 590.71 590.71 0.0M
2025-03-14 590.09 590.09 590.09 590.09 0.0M
2025-03-13 596.60 596.60 596.60 596.60 0.0M
2025-03-12 608.54 608.54 608.54 608.54 0.0M
2025-03-11 618.30 618.30 618.30 618.30 0.0M
2025-03-10 622.69 622.69 622.69 622.69 0.0M
2025-03-07 616.64 616.64 616.64 616.64 0.0M
2025-03-06 620.00 620.00 620.00 620.00 0.0M
2025-03-05 627.64 627.64 627.64 627.64 0.0M
2025-03-04 620.35 620.35 620.35 620.35 0.0M
2025-03-03 622.83 622.83 622.83 622.83 0.0M
2025-02-28 618.06 618.06 618.06 618.06 0.0M
2025-02-27 624.68 624.68 624.68 624.68 0.0M
2025-02-26 632.27 632.27 632.27 632.27 0.0M
2025-02-25 628.04 628.04 628.04 628.04 0.0M
2025-02-24 618.48 618.48 618.48 618.48 0.0M
2025-02-21 621.79 621.79 621.79 621.79 0.0M
2025-02-20 619.98 619.98 619.98 619.98 0.0M
2025-02-19 608.66 608.66 608.66 608.66 0.0M
2025-02-18 609.10 609.10 609.10 609.10 0.0M
2025-02-17 609.86 609.86 609.86 609.86 0.0M
2025-02-14 620.47 620.47 620.47 620.47 0.0M
2025-02-13 619.87 619.87 619.87 619.87 0.0M
2025-02-12 624.65 624.65 624.65 624.65 0.0M
2025-02-11 631.86 631.86 631.86 631.86 0.0M
2025-02-10 630.31 630.31 630.31 630.31 0.0M
2025-02-07 633.84 633.84 633.84 633.84 0.0M
2025-02-06 648.81 648.81 648.81 648.81 0.0M
2025-02-05 635.68 635.68 635.68 635.68 0.0M
2025-02-04 644.17 644.17 644.17 644.17 0.0M
2025-01-31 650.19 650.19 650.19 650.19 0.0M
2025-01-30 641.10 641.10 641.10 641.10 0.0M
2025-01-29 646.21 646.21 646.21 646.21 0.0M
2025-01-28 653.86 653.86 653.86 653.86 0.0M
2025-01-27 628.41 628.41 628.41 628.41 0.0M
2025-01-24 634.47 634.47 634.47 634.47 0.0M
2025-01-23 632.11 632.11 632.11 632.11 0.0M
2025-01-22 634.55 634.55 634.55 634.55 0.0M
2025-01-21 620.40 620.40 620.40 620.40 0.0M
2025-01-20 625.68 625.68 625.68 625.68 0.0M
2025-01-17 627.77 627.77 627.77 627.77 0.0M
2025-01-16 612.58 612.58 612.58 612.58 0.0M
2025-01-15 613.23 613.23 613.23 613.23 0.0M
2025-01-14 626.44 626.44 626.44 626.44 0.0M
2025-01-13 616.37 616.37 616.37 616.37 0.0M
2025-01-10 615.15 615.15 615.15 615.15 0.0M
2025-01-09 612.39 612.39 612.39 612.39 0.0M
2025-01-08 609.91 609.91 609.91 609.91 0.0M
2025-01-07 605.11 605.11 605.11 605.11 0.0M
2025-01-06 611.86 611.86 611.86 611.86 0.0M
2025-01-03 605.03 605.03 605.03 605.03 0.0M
2025-01-02 609.04 609.04 609.04 609.04 0.0M