Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,027.00 | 8,027.00 | 8,027.00 | 8,027.00 | 0.0M |
| 2025-09-25 | 8,043.50 | 8,043.50 | 8,043.50 | 8,043.50 | 0.0M |
| 2025-09-24 | 8,041.00 | 8,041.00 | 8,041.00 | 8,041.00 | 0.0M |
| 2025-09-23 | 8,041.00 | 8,041.00 | 8,041.00 | 8,041.00 | 0.0M |
| 2025-09-22 | 8,042.50 | 8,042.50 | 8,042.50 | 8,042.50 | 0.0M |
| 2025-09-19 | 8,047.00 | 8,047.00 | 8,047.00 | 8,047.00 | 0.0M |
| 2025-09-18 | 8,057.50 | 8,057.50 | 8,057.50 | 8,057.50 | 0.0M |
| 2025-09-17 | 8,058.00 | 8,058.00 | 8,058.00 | 8,058.00 | 0.0M |
| 2025-09-15 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-09-12 | 8,061.50 | 8,061.50 | 8,061.50 | 8,061.50 | 0.0M |
| 2025-09-11 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-09-10 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0M |
| 2025-09-09 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0M |
| 2025-09-08 | 8,058.50 | 8,058.50 | 8,058.50 | 8,058.50 | 0.0M |
| 2025-09-05 | 8,026.50 | 8,026.50 | 8,026.50 | 8,026.50 | 0.0M |
| 2025-09-04 | 8,016.50 | 8,016.50 | 8,016.50 | 8,016.50 | 0.0M |
| 2025-09-03 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2025-09-02 | 8,006.50 | 8,006.50 | 8,006.50 | 8,006.50 | 0.0M |
| 2025-09-01 | 8,006.00 | 8,006.00 | 8,006.00 | 8,006.00 | 0.0M |
| 2025-08-29 | 8,006.00 | 8,006.00 | 8,006.00 | 8,006.00 | 0.0M |
| 2025-08-28 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 0.0M |
| 2025-08-27 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | 0.0M |
| 2025-08-26 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2025-08-25 | 7,983.00 | 7,983.00 | 7,983.00 | 7,983.00 | 0.0M |
| 2025-08-22 | 7,950.50 | 7,950.50 | 7,950.50 | 7,950.50 | 0.0M |
| 2025-08-21 | 7,962.50 | 7,962.50 | 7,962.50 | 7,962.50 | 0.0M |
| 2025-08-20 | 7,951.50 | 7,951.50 | 7,951.50 | 7,951.50 | 0.0M |
| 2025-08-19 | 7,939.00 | 7,939.00 | 7,939.00 | 7,939.00 | 0.0M |
| 2025-08-18 | 7,949.00 | 7,949.00 | 7,949.00 | 7,949.00 | 0.0M |
| 2025-08-15 | 7,950.50 | 7,950.50 | 7,950.50 | 7,950.50 | 0.0M |
| 2025-08-14 | 7,961.50 | 7,961.50 | 7,961.50 | 7,961.50 | 0.0M |
| 2025-08-13 | 7,941.00 | 7,941.00 | 7,941.00 | 7,941.00 | 0.0M |
| 2025-08-12 | 7,937.00 | 7,937.00 | 7,937.00 | 7,937.00 | 0.0M |
| 2025-08-11 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 0.0M |
| 2025-08-08 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 0.0M |
| 2025-08-07 | 7,947.00 | 7,947.00 | 7,947.00 | 7,947.00 | 0.0M |
| 2025-08-06 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0M |
| 2025-08-05 | 7,941.00 | 7,941.00 | 7,941.00 | 7,941.00 | 0.0M |
| 2025-08-04 | 7,931.50 | 7,931.50 | 7,931.50 | 7,931.50 | 0.0M |
| 2025-08-01 | 7,939.92 | 7,939.92 | 7,939.92 | 7,939.92 | 0.0M |
| 2025-07-31 | 7,886.00 | 7,886.00 | 7,886.00 | 7,886.00 | 0.0M |
| 2025-07-30 | 7,887.00 | 7,887.00 | 7,887.00 | 7,887.00 | 0.0M |
| 2025-07-29 | 7,870.50 | 7,870.50 | 7,870.50 | 7,870.50 | 0.0M |
| 2025-07-28 | 7,873.00 | 7,873.00 | 7,873.00 | 7,873.00 | 0.0M |
| 2025-07-25 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0.0M |
| 2025-07-24 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 0.0M |
| 2025-07-23 | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0.0M |
| 2025-07-22 | 7,879.00 | 7,879.00 | 7,879.00 | 7,879.00 | 0.0M |
| 2025-07-21 | 7,867.00 | 7,867.00 | 7,867.00 | 7,867.00 | 0.0M |
| 2025-07-18 | 7,854.50 | 7,854.50 | 7,854.50 | 7,854.50 | 0.0M |
| 2025-07-17 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2025-07-16 | 7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 0.0M |
| 2025-07-15 | 7,843.00 | 7,843.00 | 7,843.00 | 7,843.00 | 0.0M |
| 2025-07-14 | 7,845.50 | 7,845.50 | 7,845.50 | 7,845.50 | 0.0M |
| 2025-07-11 | 7,852.50 | 7,852.50 | 7,852.50 | 7,852.50 | 0.0M |
| 2025-07-10 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0.0M |
| 2025-07-09 | 7,837.00 | 7,837.00 | 7,837.00 | 7,837.00 | 0.0M |
| 2025-07-08 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2025-07-07 | 7,849.50 | 7,849.50 | 7,849.50 | 7,849.50 | 0.0M |
| 2025-07-04 | 7,848.50 | 7,848.50 | 7,848.50 | 7,848.50 | 0.0M |
| 2025-07-03 | 7,866.00 | 7,866.00 | 7,866.00 | 7,866.00 | 0.0M |
| 2025-07-02 | 7,863.50 | 7,863.50 | 7,863.50 | 7,863.50 | 0.0M |
| 2025-07-01 | 7,872.00 | 7,872.00 | 7,872.00 | 7,872.00 | 0.0M |
| 2025-06-30 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2025-06-27 | 7,868.50 | 7,868.50 | 7,868.50 | 7,868.50 | 0.0M |
| 2025-06-26 | 7,846.50 | 7,846.50 | 7,846.50 | 7,846.50 | 0.0M |
| 2025-06-25 | 7,849.50 | 7,849.50 | 7,849.50 | 7,849.50 | 0.0M |
| 2025-06-24 | 7,839.50 | 7,839.50 | 7,839.50 | 7,839.50 | 0.0M |
| 2025-06-23 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0M |
| 2025-06-20 | 7,813.50 | 7,813.50 | 7,813.50 | 7,813.50 | 0.0M |
| 2025-06-19 | 7,814.50 | 7,814.50 | 7,814.50 | 7,814.50 | 0.0M |
| 2025-06-18 | 7,791.50 | 7,791.50 | 7,791.50 | 7,791.50 | 0.0M |
| 2025-06-17 | 7,790.50 | 7,790.50 | 7,790.50 | 7,790.50 | 0.0M |
| 2025-06-16 | 7,781.50 | 7,781.50 | 7,781.50 | 7,781.50 | 0.0M |
| 2025-06-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-12 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2025-06-11 | 7,759.00 | 7,759.00 | 7,759.00 | 7,759.00 | 0.0M |
| 2025-06-10 | 7,757.00 | 7,757.00 | 7,757.00 | 7,757.00 | 0.0M |
| 2025-06-09 | 7,751.00 | 7,751.00 | 7,751.00 | 7,751.00 | 0.0M |
| 2025-06-06 | 7,788.00 | 7,788.00 | 7,788.00 | 7,788.00 | 0.0M |
| 2025-06-05 | 7,789.50 | 7,789.50 | 7,789.50 | 7,789.50 | 0.0M |
| 2025-06-04 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0M |
| 2025-06-03 | 7,767.00 | 7,767.00 | 7,767.00 | 7,767.00 | 0.0M |
| 2025-06-02 | 7,772.00 | 7,772.00 | 7,772.00 | 7,772.00 | 0.0M |
| 2025-05-30 | 7,763.50 | 7,763.50 | 7,763.50 | 7,763.50 | 0.0M |
| 2025-05-29 | 7,743.00 | 7,743.00 | 7,743.00 | 7,743.00 | 0.0M |
| 2025-05-28 | 7,748.50 | 7,748.50 | 7,748.50 | 7,748.50 | 0.0M |
| 2025-05-27 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 0.0M |
| 2025-05-26 | 7,736.50 | 7,736.50 | 7,736.50 | 7,736.50 | 0.0M |
| 2025-05-23 | 7,724.50 | 7,724.50 | 7,724.50 | 7,724.50 | 0.0M |
| 2025-05-22 | 7,714.00 | 7,714.00 | 7,714.00 | 7,714.00 | 0.0M |
| 2025-05-21 | 7,726.00 | 7,726.00 | 7,726.00 | 7,726.00 | 0.0M |
| 2025-05-20 | 7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 0.0M |
| 2025-05-19 | 7,724.00 | 7,724.00 | 7,724.00 | 7,724.00 | 0.0M |
| 2025-05-16 | 7,715.50 | 7,715.50 | 7,715.50 | 7,715.50 | 0.0M |
| 2025-05-15 | 7,694.00 | 7,694.00 | 7,694.00 | 7,694.00 | 0.0M |
| 2025-05-14 | 7,701.00 | 7,701.00 | 7,701.00 | 7,701.00 | 0.0M |
| 2025-05-13 | 7,708.00 | 7,708.00 | 7,708.00 | 7,708.00 | 0.0M |
| 2025-05-12 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2025-05-09 | 7,746.50 | 7,746.50 | 7,746.50 | 7,746.50 | 0.0M |
| 2025-05-08 | 7,754.00 | 7,754.00 | 7,754.00 | 7,754.00 | 0.0M |
| 2025-05-07 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0M |
| 2025-05-06 | 7,753.25 | 7,753.25 | 7,753.25 | 7,753.25 | 0.0M |
| 2025-05-05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2025-05-02 | 7,793.00 | 7,793.00 | 7,793.00 | 7,793.00 | 0.0M |
| 2025-04-30 | 7,771.50 | 7,771.50 | 7,771.50 | 7,771.50 | 0.0M |
| 2025-04-29 | 7,752.00 | 7,752.00 | 7,752.00 | 7,752.00 | 0.0M |
| 2025-04-28 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | 0.0M |
| 2025-04-25 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2025-04-24 | 7,708.50 | 7,708.50 | 7,708.50 | 7,708.50 | 0.0M |
| 2025-04-23 | 7,706.27 | 7,706.27 | 7,706.27 | 7,706.27 | 0.0M |
| 2025-04-22 | 7,716.11 | 7,716.11 | 7,716.11 | 7,716.11 | 0.0M |
| 2025-04-21 | 7,700.50 | 7,700.50 | 7,700.50 | 7,700.50 | 0.0M |
| 2025-04-16 | 7,696.00 | 7,696.00 | 7,696.00 | 7,696.00 | 0.0M |
| 2025-04-15 | 7,664.50 | 7,664.50 | 7,664.50 | 7,664.50 | 0.0M |
| 2025-04-14 | 7,626.50 | 7,626.50 | 7,626.50 | 7,626.50 | 0.0M |
| 2025-04-11 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2025-04-10 | 7,680.50 | 7,680.50 | 7,680.50 | 7,680.50 | 0.0M |
| 2025-04-09 | 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | 0.0M |
| 2025-04-08 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0M |
| 2025-04-07 | 7,761.50 | 7,761.50 | 7,761.50 | 7,761.50 | 0.0M |
| 2025-04-04 | 7,737.50 | 7,737.50 | 7,737.50 | 7,737.50 | 0.0M |
| 2025-04-03 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2025-04-02 | 7,679.50 | 7,679.50 | 7,679.50 | 7,679.50 | 0.0M |
| 2025-04-01 | 7,661.50 | 7,661.50 | 7,661.50 | 7,661.50 | 0.0M |
| 2025-03-31 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 0.0M |
| 2025-03-28 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.0M |
| 2025-03-27 | 7,617.00 | 7,617.00 | 7,617.00 | 7,617.00 | 0.0M |
| 2025-03-26 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.0M |
| 2025-03-25 | 7,611.00 | 7,611.00 | 7,611.00 | 7,611.00 | 0.0M |
| 2025-03-24 | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0.0M |
| 2025-03-21 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-03-20 | 7,593.00 | 7,593.00 | 7,593.00 | 7,593.00 | 0.0M |
| 2025-03-19 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0.0M |
| 2025-03-18 | 7,601.00 | 7,601.00 | 7,601.00 | 7,601.00 | 0.0M |
| 2025-03-14 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 0.0M |
| 2025-03-13 | 7,591.00 | 7,591.00 | 7,591.00 | 7,591.00 | 0.0M |
| 2025-03-12 | 7,612.50 | 7,612.50 | 7,612.50 | 7,612.50 | 0.0M |
| 2025-03-11 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2025-03-10 | 7,605.50 | 7,605.50 | 7,605.50 | 7,605.50 | 0.0M |
| 2025-03-07 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0M |
| 2025-03-06 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0M |
| 2025-03-05 | 7,619.50 | 7,619.50 | 7,619.50 | 7,619.50 | 0.0M |
| 2025-03-04 | 7,589.50 | 7,589.50 | 7,589.50 | 7,589.50 | 0.0M |
| 2025-03-03 | 7,585.50 | 7,585.50 | 7,585.50 | 7,585.50 | 0.0M |
| 2025-02-28 | 7,559.50 | 7,559.50 | 7,559.50 | 7,559.50 | 0.0M |
| 2025-02-27 | 7,570.98 | 7,570.98 | 7,570.98 | 7,570.98 | 0.0M |
| 2025-02-26 | 7,545.50 | 7,545.50 | 7,545.50 | 7,545.50 | 0.0M |
| 2025-02-25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2025-02-24 | 7,490.50 | 7,490.50 | 7,490.50 | 7,490.50 | 0.0M |
| 2025-02-21 | 7,480.50 | 7,480.50 | 7,480.50 | 7,480.50 | 0.0M |
| 2025-02-20 | 7,460.50 | 7,460.50 | 7,460.50 | 7,460.50 | 0.0M |
| 2025-02-19 | 7,461.50 | 7,461.50 | 7,461.50 | 7,461.50 | 0.0M |
| 2025-02-18 | 7,471.50 | 7,471.50 | 7,471.50 | 7,471.50 | 0.0M |
| 2025-02-17 | 7,477.50 | 7,477.50 | 7,477.50 | 7,477.50 | 0.0M |
| 2025-02-14 | 7,451.50 | 7,451.50 | 7,451.50 | 7,451.50 | 0.0M |
| 2025-02-13 | 7,415.50 | 7,415.50 | 7,415.50 | 7,415.50 | 0.0M |
| 2025-02-12 | 7,447.00 | 7,447.00 | 7,447.00 | 7,447.00 | 0.0M |
| 2025-02-11 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | 0.0M |
| 2025-02-10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2025-02-07 | 7,465.50 | 7,465.50 | 7,465.50 | 7,465.50 | 0.0M |
| 2025-02-06 | 7,474.50 | 7,474.50 | 7,474.50 | 7,474.50 | 0.0M |
| 2025-02-05 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 0.0M |
| 2025-02-04 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | 0.0M |
| 2025-01-31 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2025-01-30 | 7,430.50 | 7,430.50 | 7,430.50 | 7,430.50 | 0.0M |
| 2025-01-29 | 7,421.00 | 7,421.00 | 7,421.00 | 7,421.00 | 0.0M |
| 2025-01-28 | 7,403.50 | 7,403.50 | 7,403.50 | 7,403.50 | 0.0M |
| 2025-01-27 | 7,403.50 | 7,403.50 | 7,403.50 | 7,403.50 | 0.0M |
| 2025-01-24 | 7,393.00 | 7,393.00 | 7,393.00 | 7,393.00 | 0.0M |
| 2025-01-23 | 7,389.50 | 7,389.50 | 7,389.50 | 7,389.50 | 0.0M |
| 2025-01-22 | 7,398.00 | 7,398.00 | 7,398.00 | 7,398.00 | 0.0M |
| 2025-01-21 | 7,396.00 | 7,396.00 | 7,396.00 | 7,396.00 | 0.0M |
| 2025-01-20 | 7,387.00 | 7,387.00 | 7,387.00 | 7,387.00 | 0.0M |
| 2025-01-17 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2025-01-16 | 7,362.50 | 7,362.50 | 7,362.50 | 7,362.50 | 0.0M |
| 2025-01-15 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.0M |
| 2025-01-14 | 7,315.50 | 7,315.50 | 7,315.50 | 7,315.50 | 0.0M |
| 2025-01-13 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 0.0M |
| 2025-01-10 | 7,367.50 | 7,367.50 | 7,367.50 | 7,367.50 | 0.0M |
| 2025-01-09 | 7,351.50 | 7,351.50 | 7,351.50 | 7,351.50 | 0.0M |
| 2025-01-08 | 7,340.50 | 7,340.50 | 7,340.50 | 7,340.50 | 0.0M |
| 2025-01-07 | 7,369.77 | 7,370.78 | 7,369.77 | 7,370.78 | 0.0M |
| 2025-01-06 | 7,366.50 | 7,366.50 | 7,366.50 | 7,366.50 | 0.0M |
| 2025-01-03 | 7,367.00 | 7,367.00 | 7,367.00 | 7,367.00 | 0.0M |
| 2025-01-02 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 0.0M |