First Trust WCM Developing World Equity ETF

WCMI
🏛️ usa →
16.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 13.31 13.31 13.11 13.16 0.4M
2024-12-30 13.13 13.18 13.09 13.15 0.0M
2024-12-27 13.36 13.36 13.23 13.23 0.0M
2024-12-26 13.26 13.32 13.26 13.31 0.2M
2024-12-24 13.07 13.41 13.07 13.41 0.0M
2024-12-23 13.54 13.54 13.20 13.31 0.6M
2024-12-20 13.15 13.31 13.15 13.25 0.0M
2024-12-19 13.28 13.29 13.23 13.23 0.0M
2024-12-18 13.53 13.53 13.23 13.23 0.0M
2024-12-17 13.55 13.58 13.53 13.54 0.0M
2024-12-16 13.91 13.91 13.55 13.58 0.0M
2024-12-13 13.91 13.91 13.61 13.61 0.0M
2024-12-12 15.81 15.81 15.72 15.72 0.0M
2024-12-11 15.91 15.92 15.88 15.88 0.0M
2024-12-10 15.84 15.85 15.78 15.78 0.0M
2024-12-09 15.95 15.95 15.81 15.81 0.0M
2024-12-06 16.05 16.05 15.80 15.81 0.0M
2024-12-05 15.85 15.88 15.84 15.84 0.0M
2024-12-04 15.77 15.78 15.74 15.74 0.0M
2024-12-03 15.68 15.71 15.65 15.67 0.0M
2024-12-02 15.67 15.70 15.60 15.68 0.0M
2024-11-29 15.41 15.67 15.41 15.63 0.0M
2024-11-27 15.63 15.63 15.58 15.58 0.0M
2024-11-26 15.61 15.62 15.47 15.52 0.2M
2024-11-25 15.56 15.72 15.56 15.67 0.2M
2024-11-22 15.40 15.46 15.40 15.44 0.0M
2024-11-21 15.23 15.28 15.23 15.28 0.0M
2024-11-20 15.19 15.22 15.12 15.20 0.2M
2024-11-19 15.53 15.53 15.17 15.24 0.0M
2024-11-18 15.18 15.22 15.15 15.19 0.0M
2024-11-15 15.10 15.19 15.10 15.17 0.0M
2024-11-14 15.36 15.41 15.29 15.29 0.0M
2024-11-13 15.47 15.47 15.32 15.35 0.0M
2024-11-12 15.59 15.71 15.52 15.57 0.3M
2024-11-11 15.80 15.80 15.74 15.75 0.0M
2024-11-08 15.68 15.72 15.66 15.72 0.0M
2024-11-07 15.80 15.83 15.80 15.83 0.0M
2024-11-06 15.60 15.67 15.60 15.67 0.0M
2024-11-05 15.76 15.77 15.76 15.77 0.0M
2024-11-04 15.67 15.67 15.58 15.59 0.0M
2024-11-01 15.49 15.52 15.49 15.52 0.0M
2024-10-31 15.50 15.56 15.50 15.55 0.0M
2024-10-30 15.62 15.68 15.62 15.68 0.0M
2024-10-29 15.81 15.81 15.81 15.81 0.0M
2024-10-28 15.83 15.84 15.80 15.83 0.0M
2024-10-25 15.71 15.71 15.71 15.71 0.0M
2024-10-24 15.75 15.75 15.74 15.74 0.0M
2024-10-23 15.72 15.74 15.72 15.73 0.0M
2024-10-22 15.79 15.79 15.79 15.79 0.0M
2024-10-21 15.86 15.88 15.86 15.86 0.0M
2024-10-18 15.91 15.98 15.91 15.97 0.0M
2024-10-17 15.88 15.89 15.87 15.87 0.0M
2024-10-16 15.88 15.94 15.84 15.89 0.0M
2024-10-15 15.87 15.87 15.87 15.87 0.0M
2024-10-14 15.94 16.00 15.92 15.95 0.0M
2024-10-11 15.90 15.91 15.90 15.91 0.0M
2024-10-10 15.82 15.85 15.82 15.82 0.0M
2024-10-09 15.90 15.91 15.86 15.89 0.0M
2024-10-08 15.76 15.82 15.62 15.70 0.0M
2024-10-07 15.90 15.93 15.89 15.91 0.0M