FirstRand ADR

FANDY
🏛️ usa →
45.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-07 36.25 36.25 36.25 36.25 0.0M
2021-11-29 34.80 34.80 34.80 34.80 0.0M
2021-11-26 33.82 33.82 33.82 33.82 0.0M
2021-11-19 37.58 37.58 37.58 37.58 0.0M
2021-11-11 37.58 37.58 37.58 37.58 0.0M
2021-09-27 40.25 40.25 40.25 40.25 0.0M
2021-09-24 40.00 40.00 40.00 40.00 0.0M
2021-08-06 41.28 41.28 41.28 41.28 0.0M
2021-06-28 38.11 38.15 38.11 38.15 0.0M
2021-06-08 42.66 42.66 42.66 42.66 0.0M
2021-04-23 34.99 34.99 34.99 34.99 0.0M
2021-04-13 36.13 36.13 36.13 36.13 0.0M
2021-03-26 33.50 33.50 33.50 33.50 0.0M