FirstRand ADR

FANDY
🏛️ usa →
45.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 35.29 35.29 35.25 35.25 0.0M
2022-12-15 34.75 34.75 34.75 34.75 0.0M
2022-11-18 38.40 38.40 38.40 38.40 0.0M
2022-11-10 36.75 36.75 36.75 36.75 0.0M
2022-10-31 36.21 36.21 33.55 33.55 0.0M
2022-10-17 31.94 31.94 31.94 31.94 0.0M
2022-10-12 31.49 31.49 31.49 31.49 0.0M
2022-10-05 35.50 35.50 35.50 35.50 0.0M
2022-10-03 35.50 35.50 35.50 35.50 0.0M
2022-09-26 35.70 35.70 32.55 33.96 0.0M
2022-08-23 42.36 42.36 38.23 38.23 0.0M
2022-08-05 40.00 40.00 40.00 40.00 0.0M
2022-07-14 36.00 36.00 36.00 36.00 0.0M
2022-07-06 36.01 36.01 36.01 36.01 0.0M
2022-06-30 40.00 40.00 38.46 38.46 0.0M
2022-06-24 42.50 42.50 42.50 42.50 0.0M
2022-06-13 41.70 41.70 41.70 41.70 0.0M
2022-05-25 40.04 40.05 40.04 40.05 0.0M
2022-05-03 42.05 42.05 42.05 42.05 0.0M
2022-04-22 44.99 44.99 44.99 44.99 0.0M
2022-04-07 47.00 47.00 47.00 47.00 0.0M
2022-04-04 52.90 52.90 52.90 52.90 0.0M
2022-03-14 47.00 47.00 45.92 46.01 0.0M