FirstRand ADR

FANDY
🏛️ usa →
45.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-07 34.49 34.49 34.49 34.49 0.0M
2023-11-02 35.15 35.15 35.15 35.15 0.0M
2023-10-27 30.60 30.60 30.60 30.60 0.0M
2023-10-16 30.85 30.85 30.85 30.85 0.0M
2023-10-12 31.25 31.25 31.25 31.25 0.0M
2023-10-11 34.20 34.20 34.10 34.10 0.0M
2023-10-10 35.30 35.30 35.30 35.30 0.0M
2023-09-27 35.75 35.75 35.75 35.75 0.0M
2023-09-20 34.70 34.70 34.70 34.70 0.0M
2023-08-02 38.30 38.30 38.30 38.30 0.0M
2023-07-28 42.95 42.95 42.95 42.95 0.0M
2023-06-22 36.30 36.30 36.30 36.30 0.0M
2023-06-09 35.40 35.40 35.40 35.40 0.0M
2023-03-07 36.70 36.70 36.70 36.70 0.0M
2023-02-09 37.00 37.00 37.00 37.00 0.0M
2023-01-31 39.32 39.32 39.32 39.32 0.0M
2023-01-30 37.90 37.90 37.90 37.90 0.0M
2023-01-25 39.25 39.25 39.25 39.25 0.0M
2023-01-12 38.60 38.60 38.60 38.60 0.0M