Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fiserv
F1IS34
🏛️
brazil
→
347.20
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
683.47
2025-02-28
Historical Low
209.14
2020-03-18
Volume Extremes
Volume Peak
0.0M
2025-05-16
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
52.1%
Start: 2020-01-31
Fall Proportion
43.9%
Total380Trading Days
Daily Change Extremes
Max Daily Gain
+15.42%
2023-02-16
Max Daily Loss
-18.02%
2025-04-24
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-10.13%
2020-03
Related Stocks
XP Crédito Agrícola Fundo de Investimento Fundo de
XPCA11
8.0600
FII Caixa Carteira Imobiliaria Unica
CXCI11
66.4500
Fii Brio Ii
BRIM11
487.1000
Track And Field
TFCO4
16.9800
Arista Networks
A1NE34
189.8000
FII BM Brascan Lajes
BMLC11
94.6900
Riza Akin Fundo de Investimento Imobiliario FII
RZAK11
81.6100
Lululemon
L1UL34
236.9500
Stryker
S1YK34
98.2100
Marvell Tech DRC
MRVLm
43.9200
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100