Fiserv

F1IS34
🏛️ brazil →
347.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 329.01 329.01 329.01 329.01 0.0M
2023-12-13 332.49 333.20 331.80 331.80 0.0M
2023-11-21 306.60 306.60 306.60 306.60 0.0M
2023-11-20 299.00 299.00 299.00 299.00 0.0M
2023-11-10 299.00 299.00 299.00 299.00 0.0M
2023-11-08 295.23 295.23 294.87 295.11 0.0M
2023-11-01 284.78 287.39 284.20 284.78 0.0M
2023-10-31 286.97 286.97 286.08 286.08 0.0M
2023-10-24 286.97 286.97 286.97 286.97 0.0M
2023-10-18 287.66 287.66 287.66 287.66 0.0M
2023-10-17 289.00 289.00 289.00 289.00 0.0M
2023-10-11 285.84 285.84 285.84 285.84 0.0M
2023-10-09 294.80 294.80 294.80 294.80 0.0M
2023-09-25 287.68 287.68 287.68 287.68 0.0M
2023-09-18 293.10 293.10 293.10 293.10 0.0M
2023-09-14 298.56 298.56 298.56 298.56 0.0M
2023-09-05 303.60 304.36 303.60 304.36 0.0M
2023-08-31 299.50 300.00 299.50 300.00 0.0M
2023-08-30 298.00 298.00 298.00 298.00 0.0M
2023-08-24 294.37 294.37 294.37 294.37 0.0M
2023-08-21 296.94 296.94 296.94 296.94 0.0M
2023-08-14 308.70 308.70 308.70 308.70 0.0M
2023-07-27 294.30 294.30 291.60 291.60 0.0M
2023-07-25 299.78 309.69 299.78 308.45 0.0M
2023-06-23 285.36 287.97 284.20 287.39 0.0M
2023-06-22 287.13 287.13 287.13 287.13 0.0M
2023-06-19 290.21 290.21 290.21 290.21 0.0M
2023-06-15 290.21 290.21 290.21 290.21 0.0M
2023-06-14 276.37 293.76 276.37 288.84 0.0M
2023-05-31 282.00 282.00 282.00 282.00 0.0M
2023-05-30 285.00 285.00 285.00 285.00 0.0M
2023-04-24 296.00 296.00 296.00 296.00 0.0M
2023-04-06 286.50 286.50 286.50 286.50 0.0M
2023-03-16 286.58 286.58 286.58 286.58 0.0M
2023-03-14 287.87 294.14 287.01 288.36 0.0M
2023-02-23 300.00 300.00 300.00 300.00 0.0M
2023-02-16 307.94 307.94 307.94 307.94 0.0M
2023-01-26 265.76 266.79 265.76 266.79 0.0M
2023-01-24 267.29 271.32 265.41 265.68 0.0M
2023-01-23 241.39 241.39 241.39 241.39 0.0M