2,381.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 1,996.00 | 1,996.00 | 1,959.30 | 1,995.00 | 0.0M |
| 2022-12-19 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2022-12-16 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2022-12-13 | 2,067.00 | 2,067.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2022-11-28 | 1,967.50 | 1,967.50 | 1,964.00 | 1,965.58 | 0.0M |
| 2022-11-22 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2022-11-18 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2022-10-05 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2022-09-21 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2022-09-07 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-08-26 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2022-08-24 | 2,113.40 | 2,113.40 | 2,113.40 | 2,113.40 | 0.0M |
| 2022-08-16 | 2,164.12 | 2,164.12 | 2,164.12 | 2,164.12 | 0.0M |
| 2022-08-12 | 2,164.14 | 2,164.14 | 2,164.14 | 2,164.14 | 0.0M |
| 2022-08-11 | 2,164.14 | 2,164.14 | 2,164.14 | 2,164.14 | 0.0M |
| 2022-08-10 | 2,126.70 | 2,126.70 | 2,126.70 | 2,126.70 | 0.0M |
| 2022-07-25 | 1,968.01 | 1,968.01 | 1,968.01 | 1,968.01 | 0.0M |
| 2022-07-14 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2022-06-28 | 1,829.38 | 1,829.38 | 1,829.38 | 1,829.38 | 0.0M |
| 2022-06-23 | 1,807.92 | 1,807.92 | 1,807.92 | 1,807.92 | 0.0M |
| 2022-06-21 | 1,802.66 | 1,802.66 | 1,802.66 | 1,802.66 | 0.0M |
| 2022-05-24 | 1,912.99 | 1,912.99 | 1,912.99 | 1,912.99 | 0.0M |
| 2022-05-10 | 1,892.79 | 1,892.79 | 1,892.79 | 1,892.79 | 0.0M |
| 2022-05-05 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2022-05-03 | 1,945.00 | 2,041.00 | 1,945.00 | 2,041.00 | 0.0M |
| 2022-05-02 | 1,945.08 | 1,945.08 | 1,945.08 | 1,945.08 | 0.0M |
| 2022-04-29 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2022-04-28 | 2,099.20 | 2,145.00 | 2,099.20 | 2,140.00 | 0.0M |
| 2022-04-27 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2022-04-26 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-04-25 | 1,959.78 | 1,959.78 | 1,959.78 | 1,959.78 | 0.0M |
| 2022-04-22 | 1,992.60 | 1,992.60 | 1,992.60 | 1,992.60 | 0.0M |
| 2022-04-21 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-04-20 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2022-04-19 | 2,050.70 | 2,050.70 | 2,050.70 | 2,050.70 | 0.0M |
| 2022-04-18 | 1,961.45 | 1,961.45 | 1,961.45 | 1,961.45 | 0.0M |
| 2022-04-12 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2022-04-11 | 2,031.50 | 2,031.50 | 2,031.50 | 2,031.50 | 0.0M |
| 2022-04-07 | 2,019.00 | 2,019.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-04-06 | 2,072.00 | 2,078.50 | 2,070.00 | 2,078.50 | 0.0M |
| 2022-03-29 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-03-25 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.0M |
| 2022-03-18 | 2,046.00 | 2,046.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2022-03-17 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-03-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-03-15 | 1,991.55 | 1,991.55 | 1,991.55 | 1,991.55 | 0.0M |
| 2022-03-02 | 2,042.50 | 2,042.50 | 1,990.01 | 2,041.30 | 0.0M |
| 2022-03-01 | 1,996.00 | 2,010.00 | 1,996.00 | 2,010.00 | 0.0M |
| 2022-02-28 | 1,997.90 | 1,997.90 | 1,997.90 | 1,997.90 | 0.0M |
| 2022-02-17 | 1,948.00 | 1,948.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2022-02-16 | 1,934.48 | 1,934.48 | 1,934.48 | 1,934.48 | 0.0M |
| 2022-02-15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2022-02-10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-02-08 | 2,053.19 | 2,085.06 | 2,053.19 | 2,061.00 | 0.0M |
| 2022-02-02 | 2,215.00 | 2,218.90 | 2,215.00 | 2,216.50 | 0.0M |
| 2022-01-27 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2022-01-26 | 2,107.89 | 2,107.89 | 2,107.89 | 2,107.89 | 0.0M |
| 2022-01-24 | 2,108.00 | 2,108.00 | 2,087.20 | 2,087.20 | 0.0M |
| 2022-01-21 | 2,184.75 | 2,184.75 | 2,184.75 | 2,184.75 | 0.0M |
| 2022-01-20 | 2,231.00 | 2,231.00 | 2,192.45 | 2,192.45 | 0.0M |
| 2022-01-19 | 2,182.20 | 2,188.67 | 2,180.00 | 2,188.67 | 0.0M |
| 2022-01-14 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2022-01-13 | 2,245.00 | 2,247.22 | 2,222.00 | 2,222.00 | 0.0M |
| 2022-01-12 | 2,222.13 | 2,222.13 | 2,222.13 | 2,222.13 | 0.0M |
| 2022-01-11 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0M |
| 2022-01-10 | 2,163.60 | 2,163.60 | 2,163.60 | 2,163.60 | 0.0M |
| 2022-01-07 | 2,212.35 | 2,212.35 | 2,212.35 | 2,212.35 | 0.0M |
| 2022-01-06 | 2,233.15 | 2,240.34 | 2,233.15 | 2,240.34 | 0.0M |
| 2022-01-05 | 2,230.40 | 2,245.65 | 2,230.40 | 2,239.06 | 0.0M |
| 2022-01-04 | 2,247.75 | 2,255.60 | 2,212.51 | 2,252.51 | 0.0M |