2,381.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2023-12-19 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-12-13 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-11-30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-11-29 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0M |
| 2023-09-21 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2023-09-13 | 2,079.19 | 2,079.19 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-09-07 | 2,145.89 | 2,145.89 | 2,145.89 | 2,145.89 | 0.0M |
| 2023-09-05 | 2,100.00 | 2,114.00 | 2,100.00 | 2,114.00 | 0.0M |
| 2023-08-14 | 2,140.30 | 2,140.30 | 2,140.30 | 2,140.30 | 0.0M |
| 2023-08-09 | 2,142.89 | 2,142.89 | 2,129.09 | 2,129.09 | 0.0M |
| 2023-08-07 | 2,140.24 | 2,140.24 | 2,140.24 | 2,140.24 | 0.0M |
| 2023-07-26 | 2,137.54 | 2,137.54 | 2,137.54 | 2,137.54 | 0.0M |
| 2023-07-25 | 2,206.37 | 2,206.37 | 2,206.37 | 2,206.37 | 0.0M |
| 2023-07-17 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-06-28 | 2,098.10 | 2,098.10 | 2,089.92 | 2,089.92 | 0.0M |
| 2023-06-26 | 2,068.82 | 2,068.82 | 2,068.82 | 2,068.82 | 0.0M |
| 2023-06-22 | 2,049.67 | 2,049.67 | 2,049.67 | 2,049.67 | 0.0M |
| 2023-06-20 | 2,039.46 | 2,039.46 | 2,039.46 | 2,039.46 | 0.0M |
| 2023-06-13 | 2,039.46 | 2,039.46 | 2,039.46 | 2,039.46 | 0.0M |
| 2023-05-09 | 2,113.50 | 2,113.50 | 2,113.50 | 2,113.50 | 0.0M |
| 2023-04-26 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2023-04-25 | 2,183.01 | 2,183.01 | 2,183.01 | 2,183.01 | 0.0M |
| 2023-04-20 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2023-04-11 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2023-03-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-03-27 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2023-03-22 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2023-03-10 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2023-03-09 | 2,145.28 | 2,145.28 | 2,145.28 | 2,145.28 | 0.0M |
| 2023-03-07 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2023-03-06 | 2,135.89 | 2,135.89 | 2,135.89 | 2,135.89 | 0.0M |
| 2023-03-03 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-02-16 | 2,161.25 | 2,161.25 | 2,161.25 | 2,161.25 | 0.0M |
| 2023-02-14 | 2,149.25 | 2,149.25 | 2,149.25 | 2,149.25 | 0.0M |
| 2023-02-13 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-02-10 | 2,155.01 | 2,155.01 | 2,155.01 | 2,155.01 | 0.0M |
| 2023-02-09 | 2,205.00 | 2,205.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2023-02-02 | 2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 | 0.0M |
| 2023-01-27 | 1,998.53 | 1,998.53 | 1,998.53 | 1,998.53 | 0.0M |
| 2023-01-10 | 1,930.00 | 1,930.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2023-01-09 | 1,954.96 | 1,957.20 | 1,954.96 | 1,957.20 | 0.0M |
| 2023-01-05 | 1,923.00 | 1,924.00 | 1,912.00 | 1,924.00 | 0.0M |
| 2023-01-03 | 1,945.64 | 1,945.64 | 1,945.64 | 1,945.64 | 0.0M |