12.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 10:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 10:13 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 10:15 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 10:21 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 10:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 10:44 | 14.10 | 14.10 | 14.06 | 14.06 | 0.0K |
| 10:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 10:48 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 10:50 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 10:51 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 10:52 | 14.14 | 14.16 | 14.14 | 14.16 | 0.1K |
| 10:55 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 10:57 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 11:33 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 11:45 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 11:46 | 14.04 | 14.04 | 14.04 | 14.04 | 0.3K |
| 11:56 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 12:14 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 12:30 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 12:32 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 12:44 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 12:46 | 14.02 | 14.08 | 14.02 | 14.08 | 0.2K |
| 12:53 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 13:02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 13:29 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 13:30 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 13:37 | 14.02 | 14.02 | 14.02 | 14.02 | 0.8K |
| 13:38 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 13:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 13:47 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 14:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 14:01 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 14:05 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 14:07 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 14:14 | 14.00 | 14.00 | 13.98 | 13.98 | 1.1K |
| 14:15 | 13.98 | 13.98 | 13.98 | 13.98 | 0.3K |
| 14:16 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
| 14:21 | 13.96 | 13.96 | 13.94 | 13.94 | 0.0K |
| 14:24 | 13.92 | 13.92 | 13.92 | 13.92 | 0.1K |
| 14:29 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
| 14:46 | 13.98 | 14.02 | 13.98 | 14.02 | 1.1K |
| 14:51 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 14:52 | 14.04 | 14.04 | 14.04 | 14.04 | 0.2K |
| 14:54 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 14:55 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 14:57 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 15:03 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 15:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 15:08 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 15:11 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 15:17 | 14.12 | 14.12 | 14.12 | 14.12 | 0.3K |
| 15:18 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 15:27 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 16:07 | 14.16 | 14.16 | 14.16 | 14.16 | 0.1K |
| 16:08 | 14.16 | 14.16 | 14.14 | 14.14 | 0.1K |
| 16:28 | 14.20 | 14.20 | 14.20 | 14.20 | 0.7K |
| 16:38 | 14.22 | 14.22 | 14.20 | 14.20 | 0.1K |
| 17:15 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 17:19 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 17:33 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 17:52 | 14.26 | 14.26 | 14.26 | 14.26 | 0.4K |
| 18:12 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 18:18 | 14.28 | 14.28 | 14.28 | 14.28 | 0.9K |
| 18:20 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 18:24 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
| 18:29 | 14.26 | 14.26 | 14.26 | 14.26 | 1.4K |