7Fit

7FTP
🏛️ poland →
9.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 4.10 4.10 4.10 4.10 0.0M
2021-12-23 4.20 4.20 4.00 4.10 0.0M
2021-12-22 4.10 4.10 4.10 4.10 0.0M
2021-12-17 3.94 4.10 3.94 4.10 0.0M
2021-12-15 4.27 4.27 4.10 4.10 0.0M
2021-12-14 4.10 4.30 4.10 4.30 0.0M
2021-12-10 4.12 4.28 4.12 4.28 0.0M
2021-12-07 4.30 4.30 4.30 4.30 0.0M
2021-12-06 4.10 4.30 4.10 4.30 0.0M
2021-12-02 4.34 4.34 4.31 4.32 0.0M
2021-11-30 4.38 4.52 4.38 4.52 0.0M
2021-11-26 4.52 4.52 4.48 4.48 0.0M
2021-11-25 4.52 4.52 4.52 4.52 0.0M
2021-11-22 4.52 4.70 4.52 4.70 0.0M
2021-11-16 4.70 4.70 4.70 4.70 0.0M
2021-11-15 4.70 4.70 4.70 4.70 0.0M
2021-11-10 4.68 4.70 4.68 4.70 0.0M
2021-11-08 4.72 4.90 4.68 4.68 0.0M
2021-11-04 4.51 4.72 4.51 4.72 0.0M
2021-10-29 4.89 4.89 4.68 4.68 0.0M
2021-10-28 4.60 4.88 4.50 4.88 0.0M
2021-10-27 4.68 4.70 4.60 4.70 0.0M
2021-10-25 4.90 4.90 4.90 4.90 0.0M
2021-10-22 4.90 4.90 4.90 4.90 0.0M
2021-10-21 4.95 4.95 4.95 4.95 0.0M
2021-10-20 4.98 4.98 4.62 4.95 0.0M
2021-10-19 4.98 4.98 4.60 4.98 0.0M
2021-10-18 4.98 4.98 4.98 4.98 0.0M
2021-10-15 5.10 5.10 4.80 4.98 0.0M
2021-10-14 4.80 5.20 4.60 5.00 0.0M
2021-10-13 4.80 4.80 4.80 4.80 0.0M
2021-10-12 4.80 4.81 4.80 4.80 0.0M
2021-10-11 4.42 4.88 4.42 4.88 0.0M
2021-10-08 4.85 4.85 4.81 4.81 0.0M
2021-10-07 4.88 4.88 4.88 4.88 0.0M
2021-10-06 4.88 4.88 4.88 4.88 0.0M
2021-10-05 4.90 4.90 4.36 4.88 0.0M
2021-10-04 4.90 4.90 4.90 4.90 0.0M
2021-10-01 4.90 4.90 4.90 4.90 0.0M
2021-09-30 4.76 5.04 4.76 4.90 0.0M
2021-09-29 4.76 4.76 4.76 4.76 0.0M
2021-09-28 4.80 4.80 4.76 4.76 0.0M
2021-09-27 4.80 4.80 4.80 4.80 0.0M
2021-09-24 4.88 4.88 4.88 4.88 0.0M
2021-09-23 4.90 4.90 4.90 4.90 0.0M
2021-09-22 4.96 4.96 4.96 4.96 0.0M
2021-09-21 4.80 4.80 4.80 4.80 0.0M
2021-09-20 4.78 4.78 4.78 4.78 0.0M
2021-09-16 4.80 4.80 4.80 4.80 0.0M
2021-09-15 4.80 4.80 4.80 4.80 0.0M
2021-09-14 4.82 4.82 4.82 4.82 0.0M
2021-09-13 4.82 4.82 4.78 4.78 0.0M
2021-09-10 4.80 4.80 4.42 4.78 0.0M
2021-09-09 4.90 4.90 4.90 4.90 0.0M
2021-09-08 4.98 4.98 4.98 4.98 0.0M
2021-09-07 4.40 5.10 4.40 5.10 0.0M
2021-09-06 4.40 4.40 4.40 4.40 0.0M
2021-09-03 4.40 4.40 4.40 4.40 0.0M
2021-09-02 4.35 4.39 4.35 4.39 0.0M
2021-09-01 4.26 4.35 4.26 4.35 0.0M
2021-08-30 4.38 4.39 4.38 4.39 0.0M
2021-08-26 4.25 4.38 4.25 4.38 0.0M
2021-08-24 4.30 4.40 4.25 4.40 0.0M
2021-08-19 4.55 4.55 4.26 4.47 0.0M
2021-08-18 4.58 4.58 4.58 4.58 0.0M
2021-08-17 4.48 4.56 4.48 4.56 0.0M
2021-08-16 4.30 4.62 4.30 4.50 0.0M
2021-08-13 4.12 4.30 4.12 4.30 0.0M
2021-08-12 4.12 4.12 4.12 4.12 0.0M
2021-08-10 4.10 4.28 4.10 4.28 0.0M
2021-08-09 4.19 4.28 4.19 4.28 0.0M
2021-08-06 4.19 4.19 4.19 4.19 0.0M
2021-08-05 4.10 4.10 3.95 4.05 0.0M
2021-08-04 4.10 4.10 3.97 4.10 0.0M
2021-08-03 4.07 4.07 4.07 4.07 0.0M
2021-08-02 4.26 4.26 4.26 4.26 0.0M
2021-07-30 4.13 4.28 4.13 4.28 0.0M
2021-07-29 4.00 4.00 4.00 4.00 0.0M
2021-07-28 4.00 4.02 4.00 4.02 0.0M
2021-07-27 4.14 4.14 4.10 4.10 0.0M
2021-07-26 4.10 4.14 4.10 4.14 0.0M
2021-07-22 4.29 4.29 4.10 4.27 0.0M
2021-07-21 4.16 4.20 4.10 4.10 0.0M
2021-07-20 4.10 4.10 4.10 4.10 0.0M
2021-07-19 4.18 4.18 4.16 4.16 0.0M
2021-07-16 4.18 4.20 4.18 4.20 0.0M
2021-07-15 4.30 4.30 4.18 4.18 0.0M
2021-07-13 4.30 4.32 4.30 4.32 0.0M
2021-07-09 4.32 4.32 4.30 4.30 0.0M
2021-07-08 4.52 4.52 4.32 4.32 0.0M
2021-07-07 4.29 4.30 4.29 4.30 0.0M
2021-07-06 4.29 4.29 4.29 4.29 0.0M
2021-07-05 4.30 4.30 4.17 4.17 0.0M
2021-07-02 4.25 4.30 4.25 4.30 0.0M
2021-07-01 4.29 4.29 4.29 4.29 0.0M
2021-06-30 4.30 4.30 4.30 4.30 0.0M
2021-06-29 4.30 4.30 4.30 4.30 0.0M
2021-06-28 4.22 4.22 4.22 4.22 0.0M
2021-06-25 4.30 4.30 4.20 4.20 0.0M
2021-06-23 4.36 4.40 4.36 4.40 0.0M
2021-06-22 4.20 4.36 4.20 4.36 0.0M
2021-06-21 4.20 4.38 4.20 4.20 0.0M
2021-06-18 4.38 4.38 4.38 4.38 0.0M
2021-06-17 4.30 4.40 4.30 4.40 0.0M
2021-06-16 4.40 4.50 4.30 4.40 0.0M
2021-06-15 4.43 4.50 4.40 4.50 0.0M
2021-06-14 4.44 4.50 4.43 4.50 0.0M
2021-06-11 4.58 4.58 4.44 4.58 0.0M
2021-06-10 4.66 4.66 4.50 4.58 0.0M
2021-06-09 4.66 4.66 4.48 4.66 0.0M
2021-06-08 4.79 4.79 4.44 4.66 0.0M
2021-06-07 5.40 5.40 4.44 4.54 0.0M
2021-06-04 4.66 5.50 4.66 5.38 0.0M
2021-06-02 4.70 4.70 4.31 4.68 0.0M
2021-06-01 4.70 4.70 4.70 4.70 0.0M
2021-05-31 4.70 4.70 4.50 4.70 0.0M
2021-05-28 4.75 4.75 4.70 4.70 0.0M
2021-05-27 4.50 4.70 4.50 4.70 0.0M
2021-05-26 4.62 4.62 4.61 4.62 0.0M
2021-05-25 4.62 4.62 4.40 4.62 0.0M
2021-05-24 4.59 4.66 4.59 4.59 0.0M
2021-05-21 4.38 4.59 4.38 4.59 0.0M
2021-05-20 4.38 4.38 4.38 4.38 0.0M
2021-05-19 4.46 4.46 4.46 4.46 0.0M
2021-05-18 4.59 4.59 4.10 4.30 0.0M
2021-05-17 4.59 4.59 4.59 4.59 0.0M
2021-05-14 4.22 4.59 4.20 4.59 0.0M
2021-05-13 4.59 4.59 4.59 4.59 0.0M
2021-05-12 4.59 4.59 4.16 4.59 0.0M
2021-05-11 4.56 4.56 4.56 4.56 0.0M
2021-05-10 4.56 4.56 4.56 4.56 0.0M
2021-05-07 4.24 4.56 4.24 4.56 0.0M
2021-05-06 4.28 4.56 4.28 4.54 0.0M
2021-05-05 4.28 4.56 4.22 4.56 0.0M
2021-05-04 4.22 4.22 4.22 4.22 0.0M
2021-04-30 4.56 4.56 4.56 4.56 0.0M
2021-04-29 4.57 4.57 4.50 4.56 0.0M
2021-04-28 4.57 4.57 4.57 4.57 0.0M
2021-04-27 4.57 4.57 4.57 4.57 0.0M
2021-04-26 4.57 4.57 4.41 4.57 0.0M
2021-04-23 4.59 4.59 4.41 4.57 0.0M
2021-04-22 4.56 4.60 4.41 4.59 0.0M
2021-04-21 4.59 4.59 4.41 4.56 0.0M
2021-04-20 4.68 4.68 4.68 4.68 0.0M
2021-04-19 4.55 4.74 4.50 4.68 0.0M
2021-04-16 4.55 4.55 4.55 4.55 0.0M
2021-04-15 4.50 4.50 4.49 4.50 0.0M
2021-04-14 4.50 4.50 4.18 4.50 0.0M
2021-04-13 4.12 4.50 3.96 4.40 0.0M
2021-04-12 4.00 4.12 4.00 4.12 0.0M
2021-04-09 4.22 4.22 4.05 4.05 0.0M
2021-04-08 4.20 4.20 3.84 4.10 0.0M
2021-04-07 3.80 4.29 3.80 4.25 0.0M
2021-04-06 3.62 3.80 3.62 3.80 0.0M
2021-04-01 3.54 3.80 3.54 3.62 0.0M
2021-03-30 3.80 3.80 3.62 3.64 0.0M
2021-03-29 3.74 3.74 3.64 3.64 0.0M
2021-03-24 3.78 3.80 3.72 3.80 0.0M
2021-03-19 3.90 3.90 3.90 3.90 0.0M
2021-03-18 3.88 3.90 3.80 3.90 0.0M
2021-03-17 3.88 3.88 3.76 3.76 0.0M
2021-03-16 3.88 3.88 3.88 3.88 0.0M
2021-03-15 3.88 3.88 3.82 3.88 0.0M
2021-03-12 3.82 3.82 3.82 3.82 0.0M
2021-03-11 3.90 3.90 3.90 3.90 0.0M
2021-03-10 3.94 4.08 3.88 3.90 0.0M
2021-03-09 4.08 4.08 3.84 3.94 0.0M
2021-03-08 3.98 4.10 3.92 4.10 0.0M
2021-03-05 4.10 4.10 3.92 3.98 0.0M
2021-03-04 4.06 4.16 4.06 4.16 0.0M
2021-03-03 3.94 3.94 3.90 3.94 0.0M
2021-03-02 3.94 4.10 3.94 4.10 0.0M
2021-03-01 4.10 4.10 4.02 4.10 0.0M
2021-02-26 3.94 4.10 3.88 4.10 0.0M
2021-02-25 4.16 4.18 3.96 4.10 0.0M
2021-02-24 4.20 4.20 4.12 4.18 0.0M
2021-02-23 4.08 4.24 4.08 4.10 0.0M
2021-02-22 4.16 4.16 4.06 4.06 0.0M
2021-02-19 4.04 4.24 4.04 4.24 0.0M
2021-02-18 4.24 4.24 4.24 4.24 0.0M
2021-02-17 4.22 4.24 4.02 4.24 0.0M
2021-02-16 4.94 4.94 3.96 4.24 0.0M
2021-02-15 4.16 4.96 4.16 4.70 0.0M
2021-02-12 3.92 4.34 3.80 4.14 0.0M
2021-02-11 3.40 3.96 3.40 3.92 0.0M
2021-02-10 3.38 3.38 3.38 3.38 0.0M
2021-02-09 3.36 3.40 3.36 3.38 0.0M
2021-02-08 3.40 3.54 3.40 3.40 0.0M
2021-02-03 3.54 3.54 3.30 3.40 0.0M
2021-02-02 3.40 3.40 3.26 3.40 0.0M
2021-02-01 3.30 3.40 3.28 3.28 0.0M
2021-01-29 3.40 3.40 3.40 3.40 0.0M
2021-01-28 3.36 3.40 3.32 3.40 0.0M
2021-01-27 3.40 3.58 3.38 3.40 0.0M
2021-01-26 3.48 3.60 3.22 3.44 0.0M
2021-01-21 3.60 3.62 3.32 3.48 0.0M
2021-01-20 3.60 3.62 3.60 3.60 0.0M
2021-01-19 3.54 3.84 3.50 3.62 0.0M
2021-01-18 3.60 3.70 3.60 3.70 0.0M
2021-01-15 3.70 3.70 3.70 3.70 0.0M
2021-01-14 3.70 3.70 3.56 3.70 0.0M
2021-01-13 3.66 3.84 3.66 3.84 0.0M
2021-01-12 3.70 3.82 3.70 3.82 0.0M
2021-01-11 3.80 3.84 3.40 3.84 0.0M
2021-01-08 3.70 3.90 3.70 3.88 0.0M
2021-01-07 3.50 3.96 3.50 3.84 0.0M
2021-01-05 3.62 3.62 3.24 3.50 0.0M
2021-01-04 3.78 3.78 3.20 3.66 0.0M