9.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-27 | 6.50 | 6.50 | 6.05 | 6.50 | 0.0M |
| 2024-12-23 | 6.30 | 6.50 | 6.15 | 6.50 | 0.0M |
| 2024-12-17 | 7.05 | 7.05 | 6.85 | 6.85 | 0.0M |
| 2024-12-16 | 7.60 | 7.60 | 7.15 | 7.15 | 0.0M |
| 2024-12-13 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-12-10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-12-09 | 8.40 | 8.40 | 7.80 | 8.00 | 0.0M |
| 2024-12-03 | 8.60 | 9.00 | 8.60 | 9.00 | 0.0M |
| 2024-12-02 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-27 | 8.45 | 8.45 | 8.40 | 8.40 | 0.0M |
| 2024-11-26 | 8.35 | 8.40 | 8.35 | 8.40 | 0.0M |
| 2024-11-14 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-11-12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-23 | 7.35 | 8.00 | 7.35 | 8.00 | 0.0M |
| 2024-10-22 | 7.25 | 7.35 | 7.25 | 7.35 | 0.0M |
| 2024-10-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-10-11 | 7.30 | 7.45 | 7.30 | 7.45 | 0.0M |
| 2024-10-08 | 7.75 | 7.75 | 7.40 | 7.40 | 0.0M |
| 2024-10-01 | 7.70 | 7.70 | 6.80 | 7.65 | 0.0M |
| 2024-09-27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-09-26 | 7.30 | 7.30 | 6.55 | 6.55 | 0.0M |
| 2024-09-25 | 8.00 | 8.00 | 7.40 | 7.40 | 0.0M |
| 2024-09-24 | 8.60 | 8.60 | 8.40 | 8.40 | 0.0M |
| 2024-09-23 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-09-18 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-09-17 | 8.00 | 8.90 | 7.90 | 8.90 | 0.0M |
| 2024-09-16 | 8.40 | 8.40 | 8.10 | 8.10 | 0.0M |
| 2024-09-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-04 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-09-02 | 9.95 | 9.95 | 9.55 | 9.55 | 0.0M |
| 2024-08-30 | 8.40 | 9.95 | 8.40 | 9.95 | 0.0M |
| 2024-08-23 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-08-22 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-08-16 | 8.70 | 8.70 | 8.50 | 8.50 | 0.0M |
| 2024-08-14 | 9.00 | 9.00 | 8.70 | 8.70 | 0.0M |
| 2024-08-13 | 9.00 | 9.00 | 8.90 | 8.90 | 0.0M |
| 2024-08-12 | 9.40 | 9.40 | 8.70 | 8.70 | 0.0M |
| 2024-08-05 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-08-02 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-08-01 | 9.65 | 9.70 | 9.55 | 9.70 | 0.0M |
| 2024-07-29 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-07-26 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-07-25 | 10.10 | 10.60 | 9.70 | 9.70 | 0.0M |
| 2024-07-23 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-07-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-07-16 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-07-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-07-10 | 10.50 | 10.60 | 10.50 | 10.60 | 0.0M |
| 2024-07-08 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-07-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-07-02 | 11.70 | 11.70 | 10.00 | 10.00 | 0.0M |
| 2024-07-01 | 10.90 | 11.70 | 10.90 | 11.70 | 0.0M |
| 2024-06-26 | 11.00 | 11.00 | 10.80 | 10.80 | 0.0M |
| 2024-06-25 | 10.40 | 10.80 | 10.40 | 10.80 | 0.0M |
| 2024-06-19 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-06-10 | 10.70 | 10.70 | 10.60 | 10.60 | 0.0M |
| 2024-06-07 | 11.60 | 11.60 | 11.00 | 11.00 | 0.0M |
| 2024-05-29 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-05-27 | 11.40 | 11.70 | 11.40 | 11.70 | 0.0M |
| 2024-05-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-05-22 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-05-21 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-05-17 | 11.60 | 11.60 | 11.50 | 11.50 | 0.0M |
| 2024-05-16 | 11.60 | 13.30 | 11.50 | 11.50 | 0.0M |
| 2024-05-15 | 13.30 | 13.30 | 13.00 | 13.00 | 0.0M |
| 2024-05-14 | 11.70 | 13.30 | 11.70 | 13.30 | 0.0M |
| 2024-05-13 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-05-10 | 11.30 | 11.60 | 11.30 | 11.60 | 0.0M |
| 2024-05-09 | 11.10 | 11.30 | 11.10 | 11.30 | 0.0M |
| 2024-05-02 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-04-29 | 10.50 | 10.90 | 10.50 | 10.90 | 0.0M |
| 2024-04-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-04-25 | 11.20 | 11.20 | 10.50 | 10.50 | 0.0M |
| 2024-04-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-04-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-04 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-04-02 | 10.80 | 10.80 | 10.30 | 10.30 | 0.0M |
| 2024-03-25 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-03-22 | 11.80 | 11.80 | 11.30 | 11.30 | 0.0M |
| 2024-03-21 | 10.00 | 11.80 | 10.00 | 11.80 | 0.0M |
| 2024-03-20 | 9.20 | 10.60 | 9.15 | 10.00 | 0.0M |
| 2024-03-15 | 9.50 | 9.50 | 9.15 | 9.15 | 0.0M |
| 2024-03-12 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-03-11 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-03-05 | 9.35 | 9.50 | 9.35 | 9.50 | 0.0M |
| 2024-03-04 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-02-28 | 9.40 | 9.40 | 9.15 | 9.15 | 0.0M |
| 2024-02-26 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-02-20 | 9.35 | 9.35 | 9.10 | 9.10 | 0.0M |
| 2024-02-16 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-02-15 | 9.35 | 9.40 | 9.35 | 9.40 | 0.0M |
| 2024-02-14 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-02-13 | 9.35 | 9.40 | 9.35 | 9.40 | 0.0M |
| 2024-02-12 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-02-08 | 9.05 | 9.40 | 9.05 | 9.40 | 0.0M |
| 2024-02-07 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-02-06 | 9.10 | 9.40 | 9.10 | 9.40 | 0.0M |
| 2024-02-05 | 9.35 | 9.35 | 9.10 | 9.10 | 0.0M |
| 2024-02-02 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-02-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-01-31 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-01-30 | 9.55 | 9.60 | 9.55 | 9.55 | 0.0M |
| 2024-01-29 | 9.75 | 10.00 | 9.65 | 9.70 | 0.0M |
| 2024-01-24 | 10.40 | 10.40 | 10.00 | 10.00 | 0.0M |
| 2024-01-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-01-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-01-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-01-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-15 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-01-12 | 10.50 | 10.50 | 9.75 | 9.75 | 0.0M |
| 2024-01-10 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-01-09 | 9.75 | 10.30 | 9.75 | 10.30 | 0.0M |
| 2024-01-08 | 10.60 | 10.60 | 9.90 | 9.90 | 0.0M |
| 2024-01-05 | 11.30 | 11.30 | 11.00 | 11.00 | 0.0M |
| 2024-01-04 | 11.80 | 11.80 | 9.80 | 11.50 | 0.0M |
| 2024-01-03 | 12.20 | 13.50 | 12.00 | 13.50 | 0.0M |