155.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 104.84 | 105.96 | 102.87 | 104.96 | 1.4M |
| 2024-12-30 | 106.69 | 107.16 | 102.74 | 104.01 | 2.0M |
| 2024-12-27 | 111.45 | 111.97 | 108.14 | 109.17 | 1.1M |
| 2024-12-26 | 107.75 | 112.60 | 107.04 | 112.48 | 1.4M |
| 2024-12-24 | 107.89 | 108.44 | 106.43 | 107.50 | 0.5M |
| 2024-12-23 | 106.12 | 108.52 | 105.03 | 107.69 | 1.5M |
| 2024-12-20 | 107.54 | 110.19 | 105.31 | 106.08 | 2.7M |
| 2024-12-19 | 106.49 | 109.09 | 104.65 | 107.75 | 1.2M |
| 2024-12-18 | 105.00 | 109.08 | 105.00 | 106.33 | 1.4M |
| 2024-12-17 | 105.00 | 107.42 | 104.19 | 105.05 | 1.2M |
| 2024-12-16 | 104.07 | 107.65 | 102.77 | 105.00 | 1.6M |
| 2024-12-13 | 104.97 | 106.51 | 101.64 | 103.95 | 1.9M |
| 2024-12-12 | 109.17 | 109.22 | 103.23 | 103.79 | 2.3M |
| 2024-12-11 | 110.48 | 110.65 | 107.87 | 109.53 | 1.3M |
| 2024-12-10 | 111.41 | 112.74 | 109.17 | 109.42 | 1.2M |
| 2024-12-09 | 113.63 | 115.71 | 111.32 | 111.93 | 1.5M |
| 2024-12-06 | 117.32 | 118.30 | 111.10 | 112.73 | 2.4M |
| 2024-12-05 | 119.20 | 122.00 | 113.90 | 115.97 | 7.3M |
| 2024-12-04 | 103.00 | 105.10 | 101.66 | 104.97 | 4.2M |
| 2024-12-03 | 99.16 | 103.85 | 98.58 | 103.20 | 2.9M |
| 2024-12-02 | 93.85 | 99.29 | 93.18 | 99.20 | 2.4M |
| 2024-11-29 | 93.75 | 94.13 | 92.49 | 92.70 | 0.6M |
| 2024-11-27 | 89.99 | 93.23 | 89.51 | 93.01 | 1.2M |
| 2024-11-26 | 91.20 | 91.20 | 87.08 | 88.90 | 2.1M |
| 2024-11-25 | 89.17 | 94.60 | 88.74 | 91.61 | 3.1M |
| 2024-11-22 | 83.89 | 86.94 | 83.55 | 86.92 | 1.6M |
| 2024-11-21 | 83.10 | 84.50 | 82.00 | 83.49 | 1.1M |
| 2024-11-20 | 81.19 | 83.32 | 79.14 | 83.10 | 2.2M |
| 2024-11-19 | 86.52 | 86.65 | 84.48 | 84.57 | 1.2M |
| 2024-11-18 | 87.04 | 89.06 | 84.60 | 86.65 | 1.6M |
| 2024-11-15 | 87.45 | 89.31 | 86.86 | 87.02 | 1.0M |
| 2024-11-14 | 83.62 | 89.73 | 83.53 | 88.05 | 2.2M |
| 2024-11-13 | 83.22 | 86.29 | 82.71 | 84.51 | 1.7M |
| 2024-11-12 | 82.70 | 83.97 | 80.82 | 83.26 | 2.0M |
| 2024-11-11 | 87.37 | 87.37 | 82.79 | 83.00 | 2.5M |
| 2024-11-08 | 92.37 | 92.38 | 85.05 | 86.28 | 2.2M |
| 2024-11-07 | 85.10 | 93.30 | 85.06 | 91.52 | 3.6M |
| 2024-11-06 | 83.86 | 88.05 | 82.23 | 84.42 | 5.3M |
| 2024-11-05 | 94.77 | 95.00 | 90.48 | 93.69 | 1.5M |
| 2024-11-04 | 96.61 | 99.53 | 94.41 | 95.00 | 1.7M |
| 2024-11-01 | 95.09 | 96.28 | 92.21 | 95.93 | 1.2M |
| 2024-10-31 | 93.67 | 95.49 | 91.77 | 94.79 | 1.4M |
| 2024-10-30 | 90.06 | 93.21 | 89.80 | 93.08 | 1.1M |
| 2024-10-29 | 90.41 | 91.60 | 89.39 | 90.54 | 0.9M |
| 2024-10-28 | 89.65 | 92.23 | 88.87 | 91.10 | 1.3M |
| 2024-10-25 | 90.40 | 90.88 | 87.29 | 87.37 | 1.0M |
| 2024-10-24 | 89.21 | 89.96 | 88.20 | 89.09 | 0.6M |
| 2024-10-23 | 89.51 | 89.79 | 87.51 | 88.44 | 1.1M |
| 2024-10-22 | 91.73 | 91.73 | 89.55 | 89.97 | 1.1M |
| 2024-10-21 | 94.28 | 95.17 | 89.25 | 91.65 | 1.7M |
| 2024-10-18 | 96.22 | 96.37 | 94.00 | 94.91 | 1.0M |
| 2024-10-17 | 96.14 | 96.63 | 93.62 | 95.05 | 1.2M |
| 2024-10-16 | 94.37 | 96.89 | 93.68 | 95.75 | 1.1M |
| 2024-10-15 | 90.63 | 96.27 | 90.63 | 93.60 | 1.8M |
| 2024-10-14 | 92.97 | 93.27 | 88.70 | 90.48 | 1.6M |
| 2024-10-11 | 91.15 | 93.89 | 90.96 | 93.40 | 1.1M |
| 2024-10-10 | 91.19 | 91.76 | 90.31 | 91.53 | 1.0M |
| 2024-10-09 | 92.07 | 93.06 | 90.91 | 91.43 | 0.8M |
| 2024-10-08 | 91.83 | 93.34 | 90.78 | 92.07 | 0.8M |
| 2024-10-07 | 94.11 | 94.28 | 90.85 | 91.80 | 1.3M |
| 2024-10-04 | 93.22 | 95.88 | 93.01 | 94.27 | 1.9M |
| 2024-10-03 | 88.02 | 89.84 | 87.47 | 89.75 | 1.1M |
| 2024-10-02 | 89.70 | 89.77 | 87.45 | 89.06 | 1.0M |
| 2024-10-01 | 89.34 | 90.57 | 87.54 | 89.53 | 1.5M |
| 2024-09-30 | 90.60 | 91.97 | 87.39 | 88.35 | 2.3M |
| 2024-09-27 | 96.19 | 98.11 | 92.44 | 92.59 | 2.0M |
| 2024-09-26 | 92.88 | 96.32 | 91.74 | 94.98 | 1.8M |
| 2024-09-25 | 94.46 | 94.46 | 90.94 | 91.04 | 1.7M |
| 2024-09-24 | 97.09 | 97.35 | 93.59 | 93.99 | 1.5M |
| 2024-09-23 | 95.81 | 97.27 | 93.80 | 96.31 | 1.7M |
| 2024-09-20 | 97.40 | 97.68 | 94.56 | 95.41 | 2.7M |
| 2024-09-19 | 99.00 | 99.40 | 95.03 | 97.98 | 2.6M |
| 2024-09-18 | 102.00 | 102.46 | 99.02 | 100.20 | 1.3M |
| 2024-09-17 | 99.74 | 102.27 | 99.10 | 101.76 | 1.6M |
| 2024-09-16 | 97.01 | 101.19 | 96.80 | 98.92 | 2.3M |
| 2024-09-13 | 94.94 | 98.57 | 94.58 | 96.56 | 2.8M |
| 2024-09-12 | 90.13 | 93.05 | 88.53 | 92.53 | 2.0M |
| 2024-09-11 | 84.46 | 89.96 | 84.40 | 89.58 | 3.0M |
| 2024-09-10 | 84.19 | 84.95 | 81.59 | 83.97 | 1.8M |
| 2024-09-09 | 79.00 | 85.13 | 78.47 | 84.07 | 2.7M |
| 2024-09-06 | 76.05 | 80.44 | 76.04 | 79.17 | 2.3M |
| 2024-09-05 | 75.25 | 76.86 | 73.60 | 76.05 | 1.1M |
| 2024-09-04 | 74.47 | 75.39 | 72.91 | 74.54 | 1.6M |
| 2024-09-03 | 75.30 | 77.53 | 74.20 | 76.28 | 1.9M |
| 2024-08-30 | 78.35 | 79.19 | 74.12 | 75.43 | 2.4M |
| 2024-08-29 | 82.81 | 83.83 | 76.24 | 78.24 | 4.7M |
| 2024-08-28 | 81.85 | 82.99 | 78.37 | 78.94 | 3.9M |
| 2024-08-27 | 83.03 | 84.00 | 82.04 | 82.52 | 1.9M |
| 2024-08-26 | 82.70 | 84.65 | 81.99 | 83.69 | 1.6M |
| 2024-08-23 | 81.88 | 82.83 | 81.17 | 82.46 | 1.2M |
| 2024-08-22 | 80.74 | 81.64 | 79.57 | 80.44 | 1.3M |
| 2024-08-21 | 79.95 | 81.49 | 79.65 | 80.67 | 2.3M |
| 2024-08-20 | 77.51 | 79.26 | 76.65 | 77.31 | 1.0M |
| 2024-08-19 | 76.62 | 79.70 | 76.45 | 78.12 | 2.2M |
| 2024-08-16 | 74.27 | 77.06 | 73.98 | 76.96 | 2.0M |
| 2024-08-15 | 72.19 | 76.10 | 72.13 | 75.33 | 3.0M |
| 2024-08-14 | 68.69 | 70.75 | 68.29 | 68.36 | 1.7M |
| 2024-08-13 | 66.62 | 68.23 | 66.25 | 67.81 | 1.3M |
| 2024-08-12 | 67.14 | 68.54 | 66.28 | 66.73 | 1.4M |
| 2024-08-09 | 66.60 | 67.97 | 65.79 | 66.74 | 1.3M |
| 2024-08-08 | 65.11 | 67.99 | 65.06 | 66.47 | 1.6M |
| 2024-08-07 | 66.38 | 68.10 | 64.87 | 64.97 | 1.3M |
| 2024-08-06 | 67.51 | 67.51 | 66.08 | 66.36 | 1.7M |
| 2024-08-05 | 65.65 | 68.30 | 65.15 | 67.22 | 2.3M |
| 2024-08-02 | 68.26 | 71.11 | 67.11 | 69.19 | 1.5M |
| 2024-08-01 | 72.47 | 74.51 | 69.82 | 70.02 | 1.7M |
| 2024-07-31 | 71.95 | 74.73 | 71.50 | 72.74 | 2.1M |
| 2024-07-30 | 71.56 | 73.17 | 71.15 | 71.59 | 1.9M |
| 2024-07-29 | 72.06 | 73.55 | 70.56 | 71.92 | 2.2M |
| 2024-07-26 | 72.00 | 72.38 | 71.02 | 71.97 | 2.2M |
| 2024-07-25 | 72.87 | 73.90 | 71.56 | 71.75 | 1.8M |
| 2024-07-24 | 74.70 | 75.92 | 72.81 | 73.00 | 1.6M |
| 2024-07-23 | 78.20 | 78.51 | 75.20 | 75.77 | 1.6M |
| 2024-07-22 | 78.08 | 79.50 | 77.63 | 78.87 | 2.4M |
| 2024-07-19 | 76.40 | 77.87 | 73.63 | 77.31 | 3.0M |
| 2024-07-18 | 75.76 | 76.77 | 71.66 | 75.75 | 7.4M |
| 2024-07-17 | 86.32 | 89.00 | 76.16 | 76.50 | 15.7M |
| 2024-07-16 | 100.50 | 102.24 | 99.30 | 102.07 | 1.9M |
| 2024-07-15 | 102.19 | 103.07 | 98.52 | 100.00 | 2.1M |
| 2024-07-12 | 104.40 | 105.63 | 102.69 | 103.22 | 0.9M |
| 2024-07-11 | 102.00 | 105.10 | 101.24 | 104.23 | 1.2M |
| 2024-07-10 | 102.43 | 102.58 | 100.76 | 100.94 | 1.0M |
| 2024-07-09 | 104.04 | 104.04 | 101.50 | 102.43 | 1.3M |
| 2024-07-08 | 107.06 | 107.20 | 103.90 | 104.09 | 1.4M |
| 2024-07-05 | 108.62 | 109.36 | 105.26 | 106.17 | 1.0M |
| 2024-07-03 | 106.83 | 108.83 | 106.32 | 108.47 | 0.7M |
| 2024-07-02 | 108.48 | 108.95 | 104.80 | 106.15 | 1.6M |
| 2024-07-01 | 109.52 | 109.61 | 106.51 | 107.85 | 1.3M |
| 2024-06-28 | 110.45 | 111.26 | 107.62 | 108.97 | 2.0M |
| 2024-06-27 | 109.19 | 111.75 | 108.29 | 110.62 | 1.2M |
| 2024-06-26 | 110.33 | 112.68 | 107.80 | 109.67 | 2.1M |
| 2024-06-25 | 115.86 | 115.86 | 110.30 | 110.50 | 1.1M |
| 2024-06-24 | 115.34 | 117.98 | 115.25 | 116.29 | 1.2M |
| 2024-06-21 | 112.84 | 115.95 | 112.84 | 115.34 | 1.5M |
| 2024-06-20 | 112.94 | 114.09 | 111.95 | 112.55 | 1.0M |
| 2024-06-18 | 113.60 | 115.01 | 112.84 | 113.93 | 1.0M |
| 2024-06-17 | 112.74 | 116.28 | 112.03 | 114.31 | 1.1M |
| 2024-06-14 | 112.91 | 114.16 | 111.09 | 112.88 | 2.4M |
| 2024-06-13 | 117.17 | 117.17 | 112.46 | 113.75 | 1.3M |
| 2024-06-12 | 122.40 | 125.08 | 116.35 | 116.57 | 1.6M |
| 2024-06-11 | 115.37 | 121.14 | 113.78 | 120.32 | 1.8M |
| 2024-06-10 | 117.52 | 117.93 | 114.22 | 115.48 | 2.4M |
| 2024-06-07 | 119.35 | 124.97 | 117.02 | 118.49 | 3.3M |
| 2024-06-06 | 107.95 | 119.51 | 106.21 | 118.72 | 9.1M |
| 2024-06-05 | 137.79 | 138.37 | 132.44 | 132.79 | 3.9M |
| 2024-06-04 | 138.66 | 140.51 | 136.12 | 137.87 | 1.3M |
| 2024-06-03 | 138.57 | 141.70 | 138.57 | 140.75 | 1.2M |
| 2024-05-31 | 134.71 | 138.19 | 134.71 | 138.13 | 0.8M |
| 2024-05-30 | 133.30 | 135.50 | 133.27 | 134.71 | 1.0M |
| 2024-05-29 | 130.99 | 132.58 | 130.90 | 131.70 | 0.9M |
| 2024-05-28 | 133.63 | 134.65 | 131.68 | 132.74 | 1.0M |
| 2024-05-24 | 129.84 | 133.83 | 129.84 | 132.99 | 1.1M |
| 2024-05-23 | 132.08 | 132.24 | 129.47 | 129.60 | 0.7M |
| 2024-05-22 | 130.00 | 132.07 | 128.64 | 131.73 | 1.3M |
| 2024-05-21 | 134.54 | 134.68 | 131.67 | 132.00 | 1.2M |
| 2024-05-20 | 137.23 | 137.67 | 132.80 | 133.81 | 1.0M |
| 2024-05-17 | 140.00 | 140.74 | 137.35 | 137.54 | 0.8M |
| 2024-05-16 | 141.56 | 145.00 | 140.94 | 141.03 | 0.8M |
| 2024-05-15 | 142.39 | 143.36 | 140.39 | 140.67 | 0.6M |
| 2024-05-14 | 141.57 | 143.06 | 139.94 | 141.99 | 0.8M |
| 2024-05-13 | 141.22 | 144.28 | 139.19 | 140.03 | 1.3M |
| 2024-05-10 | 143.25 | 143.71 | 139.16 | 139.20 | 1.1M |
| 2024-05-09 | 141.65 | 144.48 | 141.12 | 143.48 | 0.7M |
| 2024-05-08 | 145.95 | 145.95 | 141.21 | 142.10 | 0.6M |
| 2024-05-07 | 145.71 | 146.95 | 144.60 | 146.74 | 0.8M |
| 2024-05-06 | 145.62 | 146.97 | 143.96 | 146.02 | 0.6M |
| 2024-05-03 | 144.52 | 147.64 | 143.81 | 144.81 | 0.8M |
| 2024-05-02 | 143.12 | 144.54 | 142.02 | 143.47 | 0.7M |
| 2024-05-01 | 146.00 | 146.20 | 140.19 | 141.93 | 1.1M |
| 2024-04-30 | 146.20 | 147.69 | 146.00 | 146.34 | 0.7M |
| 2024-04-29 | 150.09 | 150.88 | 146.33 | 147.22 | 0.8M |
| 2024-04-26 | 150.25 | 151.95 | 149.24 | 150.08 | 0.7M |
| 2024-04-25 | 150.30 | 151.65 | 148.67 | 150.85 | 1.0M |
| 2024-04-24 | 147.00 | 149.20 | 146.00 | 148.54 | 0.7M |
| 2024-04-23 | 145.25 | 149.97 | 145.03 | 147.79 | 1.2M |
| 2024-04-22 | 150.56 | 151.49 | 146.93 | 148.61 | 1.1M |
| 2024-04-19 | 150.96 | 152.53 | 149.06 | 150.29 | 0.9M |
| 2024-04-18 | 152.95 | 154.47 | 151.55 | 152.00 | 0.9M |
| 2024-04-17 | 150.87 | 153.76 | 150.53 | 152.10 | 1.1M |
| 2024-04-16 | 153.51 | 153.61 | 148.68 | 149.30 | 1.4M |
| 2024-04-15 | 159.10 | 159.80 | 152.20 | 152.81 | 1.2M |
| 2024-04-12 | 161.19 | 162.92 | 157.28 | 157.48 | 1.5M |
| 2024-04-11 | 161.33 | 163.32 | 159.62 | 163.00 | 1.1M |
| 2024-04-10 | 157.36 | 161.87 | 155.79 | 160.23 | 1.4M |
| 2024-04-09 | 160.39 | 161.93 | 158.03 | 159.58 | 1.4M |
| 2024-04-08 | 162.77 | 164.05 | 159.88 | 160.33 | 1.4M |
| 2024-04-05 | 164.26 | 165.67 | 162.65 | 162.77 | 1.2M |
| 2024-04-04 | 165.66 | 166.56 | 163.60 | 163.99 | 1.8M |
| 2024-04-03 | 170.02 | 170.34 | 164.20 | 164.74 | 1.6M |
| 2024-04-02 | 177.55 | 177.55 | 170.94 | 171.13 | 1.4M |
| 2024-04-01 | 182.57 | 182.99 | 177.72 | 178.88 | 0.9M |
| 2024-03-28 | 184.72 | 184.77 | 181.16 | 181.38 | 0.6M |
| 2024-03-27 | 179.61 | 185.48 | 178.79 | 183.86 | 1.1M |
| 2024-03-26 | 175.09 | 179.64 | 174.24 | 178.05 | 0.9M |
| 2024-03-25 | 171.49 | 176.50 | 171.49 | 173.88 | 1.6M |
| 2024-03-22 | 177.50 | 177.80 | 169.94 | 170.99 | 1.8M |
| 2024-03-21 | 183.00 | 187.83 | 175.33 | 176.79 | 3.9M |
| 2024-03-20 | 207.49 | 209.79 | 206.10 | 208.97 | 1.3M |
| 2024-03-19 | 207.37 | 207.80 | 203.24 | 206.66 | 0.8M |
| 2024-03-18 | 202.00 | 207.53 | 200.76 | 205.90 | 1.0M |
| 2024-03-15 | 200.21 | 202.81 | 198.80 | 201.57 | 0.9M |
| 2024-03-14 | 208.06 | 208.76 | 198.54 | 201.55 | 0.8M |
| 2024-03-13 | 205.52 | 207.87 | 203.49 | 206.50 | 0.6M |
| 2024-03-12 | 203.31 | 209.79 | 203.06 | 209.34 | 0.5M |
| 2024-03-11 | 203.53 | 204.31 | 200.66 | 203.58 | 0.7M |
| 2024-03-08 | 208.62 | 209.35 | 204.14 | 204.82 | 0.5M |
| 2024-03-07 | 209.00 | 212.01 | 205.53 | 206.96 | 0.9M |
| 2024-03-06 | 205.99 | 208.71 | 204.89 | 208.18 | 0.9M |
| 2024-03-05 | 203.40 | 207.64 | 202.75 | 204.92 | 0.5M |
| 2024-03-04 | 201.81 | 203.99 | 201.23 | 203.33 | 0.4M |
| 2024-03-01 | 201.85 | 203.87 | 200.22 | 200.81 | 0.5M |
| 2024-02-29 | 200.39 | 201.36 | 197.61 | 200.68 | 0.4M |
| 2024-02-28 | 199.45 | 201.55 | 198.47 | 199.34 | 0.4M |
| 2024-02-27 | 196.78 | 201.90 | 196.78 | 200.78 | 0.5M |
| 2024-02-26 | 193.02 | 198.95 | 192.65 | 196.00 | 0.7M |
| 2024-02-23 | 192.79 | 194.70 | 192.54 | 193.47 | 0.3M |
| 2024-02-22 | 190.65 | 193.33 | 188.53 | 192.66 | 0.4M |
| 2024-02-21 | 191.85 | 192.51 | 188.58 | 189.66 | 0.4M |
| 2024-02-20 | 189.64 | 193.25 | 188.43 | 191.85 | 0.4M |
| 2024-02-16 | 189.12 | 192.48 | 187.95 | 190.01 | 0.5M |
| 2024-02-15 | 187.77 | 191.83 | 187.06 | 189.56 | 0.5M |
| 2024-02-14 | 185.00 | 186.63 | 182.27 | 185.83 | 0.4M |
| 2024-02-13 | 184.09 | 187.73 | 181.23 | 184.13 | 0.7M |
| 2024-02-12 | 189.63 | 190.80 | 188.77 | 189.36 | 0.4M |
| 2024-02-09 | 186.72 | 191.12 | 185.51 | 188.95 | 0.7M |
| 2024-02-08 | 183.52 | 186.74 | 183.23 | 186.10 | 0.6M |
| 2024-02-07 | 181.79 | 184.24 | 180.47 | 182.71 | 0.4M |
| 2024-02-06 | 178.10 | 181.88 | 177.72 | 181.40 | 0.6M |
| 2024-02-05 | 179.23 | 179.23 | 177.00 | 178.69 | 0.4M |
| 2024-02-02 | 180.36 | 183.88 | 176.58 | 181.11 | 0.7M |
| 2024-02-01 | 181.34 | 182.69 | 177.61 | 182.54 | 1.1M |
| 2024-01-31 | 182.88 | 182.88 | 179.32 | 179.46 | 0.7M |
| 2024-01-30 | 184.47 | 185.81 | 181.63 | 182.74 | 1.3M |
| 2024-01-29 | 190.00 | 190.87 | 185.18 | 186.91 | 0.9M |
| 2024-01-26 | 192.26 | 193.29 | 189.23 | 190.16 | 0.6M |
| 2024-01-25 | 186.62 | 191.86 | 185.60 | 191.80 | 0.7M |
| 2024-01-24 | 189.32 | 189.57 | 185.51 | 186.33 | 0.6M |
| 2024-01-23 | 188.88 | 189.92 | 185.17 | 188.21 | 0.8M |
| 2024-01-22 | 187.32 | 187.46 | 183.43 | 187.15 | 0.7M |
| 2024-01-19 | 189.46 | 189.46 | 183.61 | 186.72 | 0.9M |
| 2024-01-18 | 190.17 | 190.77 | 186.65 | 188.88 | 0.6M |
| 2024-01-17 | 188.92 | 189.64 | 187.51 | 189.26 | 0.5M |
| 2024-01-16 | 186.53 | 190.20 | 184.34 | 190.01 | 0.8M |
| 2024-01-12 | 191.01 | 192.49 | 187.87 | 190.59 | 0.5M |
| 2024-01-11 | 191.22 | 191.35 | 187.62 | 190.05 | 0.5M |
| 2024-01-10 | 190.15 | 193.00 | 189.54 | 191.73 | 0.6M |
| 2024-01-09 | 191.30 | 192.56 | 188.85 | 191.01 | 0.7M |
| 2024-01-08 | 191.50 | 196.97 | 188.15 | 192.88 | 1.9M |
| 2024-01-05 | 202.68 | 204.87 | 199.58 | 200.84 | 0.8M |
| 2024-01-04 | 205.35 | 207.97 | 203.99 | 204.96 | 0.8M |
| 2024-01-03 | 213.16 | 214.57 | 204.29 | 204.69 | 0.9M |
| 2024-01-02 | 210.86 | 216.18 | 210.54 | 215.51 | 0.8M |