F&J Prince B

FJPB
🏛️ philippines →
2.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 2.80 2.80 2.80 2.80 0.0M
2021-09-23 2.85 2.85 2.85 2.85 0.0M
2021-09-01 2.85 2.85 2.85 2.85 0.0M
2021-04-08 3.30 3.30 3.30 3.30 0.0M
2021-03-23 3.00 3.30 3.00 3.30 0.0M
2021-03-11 4.07 4.07 3.30 3.30 0.0M
2021-03-10 3.61 3.61 3.60 3.60 0.0M
2021-03-08 4.21 4.21 3.55 3.55 0.0M
2021-03-03 4.00 4.61 3.50 4.22 0.1M
2021-01-22 2.61 4.47 2.61 3.70 42.0M