F&J Prince B

FJPB
🏛️ philippines →
2.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 2.53 2.53 1.91 1.91 0.0M
2024-12-23 1.76 1.76 1.76 1.76 0.0M
2024-12-20 1.76 1.76 1.76 1.76 0.0M
2024-12-19 1.76 1.76 1.76 1.76 0.0M
2024-12-18 1.76 1.76 1.76 1.76 0.0M
2024-12-17 1.76 1.76 1.76 1.76 0.0M
2024-12-16 1.76 1.76 1.76 1.76 0.0M
2024-12-13 1.76 1.76 1.76 1.76 0.0M
2024-12-12 1.76 1.76 1.76 1.76 0.0M
2024-12-11 1.76 1.76 1.76 1.76 0.0M
2024-12-10 1.76 1.76 1.76 1.76 0.0M
2024-12-09 1.76 1.76 1.76 1.76 0.0M
2024-12-06 1.76 1.76 1.76 1.76 0.0M
2024-12-05 1.76 1.76 1.76 1.76 0.0M
2024-12-04 1.76 1.76 1.76 1.76 0.0M
2024-12-03 1.76 1.76 1.76 1.76 0.0M
2024-12-02 1.76 1.76 1.76 1.76 0.0M
2024-11-29 1.76 1.76 1.76 1.76 0.0M
2024-11-28 1.76 1.76 1.76 1.76 0.0M
2024-11-27 1.76 1.76 1.76 1.76 0.0M
2024-11-26 1.76 1.76 1.76 1.76 0.0M
2024-11-25 1.76 1.76 1.76 1.76 0.0M
2024-11-22 1.76 1.76 1.76 1.76 0.0M
2024-11-21 1.76 1.76 1.76 1.76 0.0M
2024-11-20 1.76 1.76 1.76 1.76 0.0M
2024-11-19 1.76 1.76 1.76 1.76 0.0M
2024-11-18 1.76 1.76 1.76 1.76 0.0M
2024-11-15 1.76 1.76 1.76 1.76 0.0M
2024-11-14 1.76 1.76 1.76 1.76 0.0M
2024-11-13 1.76 1.76 1.76 1.76 0.0M
2024-11-12 1.76 1.76 1.76 1.76 0.0M
2024-11-11 1.76 1.76 1.76 1.76 0.0M
2024-11-08 1.76 1.76 1.76 1.76 0.0M
2024-11-07 1.76 1.76 1.76 1.76 0.0M
2024-11-06 1.76 1.76 1.76 1.76 0.0M
2024-11-05 1.76 1.76 1.76 1.76 0.0M
2024-11-04 1.76 1.76 1.76 1.76 0.0M
2024-10-31 1.76 1.76 1.76 1.76 0.0M
2024-10-30 1.76 1.76 1.76 1.76 0.0M
2024-10-29 1.76 1.76 1.76 1.76 0.0M
2024-10-28 1.76 1.76 1.76 1.76 0.0M
2024-10-25 1.76 1.76 1.76 1.76 0.0M
2024-10-24 1.76 1.76 1.76 1.76 0.0M
2024-10-23 1.76 1.76 1.76 1.76 0.0M
2024-10-22 1.76 1.76 1.76 1.76 0.0M
2024-10-21 1.76 1.76 1.76 1.76 0.0M
2024-10-18 1.76 1.76 1.76 1.76 0.0M
2024-10-17 1.76 1.76 1.76 1.76 0.0M
2024-10-16 1.76 1.76 1.76 1.76 0.0M
2024-10-15 1.76 1.76 1.76 1.76 0.0M
2024-10-14 1.76 1.76 1.76 1.76 0.0M
2024-10-11 1.76 1.76 1.76 1.76 0.0M
2024-10-10 1.76 1.76 1.76 1.76 0.0M
2024-10-08 2.30 2.30 2.30 2.30 0.0M
2024-10-07 2.30 2.30 2.30 2.30 0.0M
2024-10-04 2.30 2.30 2.30 2.30 0.0M
2024-10-03 2.30 2.30 2.30 2.30 0.0M
2024-10-02 2.30 2.30 2.30 2.30 0.0M
2024-10-01 2.30 2.30 2.30 2.30 0.0M
2024-09-30 2.30 2.30 2.30 2.30 0.0M
2024-09-27 2.30 2.30 2.30 2.30 0.0M
2024-09-26 2.30 2.30 2.30 2.30 0.0M
2024-09-25 2.30 2.30 2.30 2.30 0.0M
2024-09-24 2.30 2.30 2.30 2.30 0.0M
2024-09-23 2.30 2.30 2.30 2.30 0.0M
2024-09-20 2.30 2.30 2.30 2.30 0.0M
2024-09-19 2.30 2.30 2.30 2.30 0.0M
2024-09-18 2.30 2.30 2.30 2.30 0.0M
2024-09-17 2.30 2.30 2.30 2.30 0.0M
2024-09-16 2.30 2.30 2.30 2.30 0.0M
2024-09-13 2.30 2.30 2.30 2.30 0.0M
2024-09-12 2.30 2.30 2.30 2.30 0.0M
2024-09-11 2.30 2.30 2.30 2.30 0.0M
2024-09-10 2.30 2.30 2.30 2.30 0.0M
2024-09-09 2.30 2.30 2.30 2.30 0.0M
2024-07-16 2.29 2.30 2.29 2.30 0.0M
2024-06-25 2.29 2.30 2.29 2.30 0.0M
2024-06-07 2.14 2.14 2.14 2.14 0.0M
2024-06-03 2.31 2.31 2.31 2.31 0.0M
2024-05-16 2.31 2.31 2.31 2.31 0.0M
2024-05-14 2.75 2.75 2.75 2.75 0.0M
2024-05-10 2.30 2.92 2.29 2.31 0.0M
2024-05-09 2.98 2.98 2.96 2.96 0.0M
2024-05-03 2.00 2.00 2.00 2.00 0.0M
2024-05-02 1.68 1.68 1.68 1.68 0.0M
2024-04-26 1.58 1.58 1.58 1.58 0.0M